Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 17,500 | +0.01(+2.33%) |
Oct 28, 2011 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 7,000 | +0.00(+1.90%) |
Oct 27, 2011 | 0.2100 | 0.2110 | 0.2100 | 0.2110 | 21,205 | +0.01(+4.98%) |
Oct 26, 2011 | 0.2010 | 0.2010 | 0.2000 | 0.2010 | 42,570 | -0.01(-4.06%) |
Oct 25, 2011 | 0.2010 | 0.2095 | 0.2010 | 0.2095 | 6,100 | +0.01(+4.75%) |
Oct 24, 2011 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 91,700 | +0.00(+0.00%) |
Oct 20, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) |
Oct 18, 2011 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.02(-11.36%) |
Oct 17, 2011 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 50,200 | +0.01(+5.26%) |
Oct 14, 2011 | 0.2010 | 0.2090 | 0.2010 | 0.2090 | 31,000 | -0.00(-0.48%) |
Oct 13, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,000 | +0.00(+0.00%) |
Oct 12, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 11,900 | +0.01(+5.00%) |
Oct 11, 2011 | 0.1920 | 0.2050 | 0.1902 | 0.2000 | 111,000 | +0.02(+8.11%) |
Oct 10, 2011 | 0.1990 | 0.1990 | 0.1850 | 0.1850 | 30,000 | -0.01(-7.04%) |
Oct 07, 2011 | 0.1990 | 0.1990 | 0.1980 | 0.1990 | 47,000 | +0.02(+10.56%) |
Oct 06, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+5.88%) |
Oct 05, 2011 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 60,000 | +0.01(+3.66%) |
Oct 04, 2011 | 0.1600 | 0.1640 | 0.1590 | 0.1640 | 64,999 | +0.00(+2.50%) |
Oct 03, 2011 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 109,650 | -0.02(-11.60%) |
Sep 30, 2011 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 9,000 | -0.01(-4.74%) |
Sep 29, 2011 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 4,500 | -0.01(-5.00%) |
Sep 28, 2011 | 0.2090 | 0.2090 | 0.1810 | 0.2000 | 14,500 | -0.00(-2.44%) |
Sep 27, 2011 | 0.2000 | 0.2050 | 0.1990 | 0.2050 | 77,500 | +0.02(+13.89%) |
Sep 26, 2011 | 0.1750 | 0.1950 | 0.1750 | 0.1800 | 30,000 | -0.03(-14.29%) |
Sep 23, 2011 | 0.2060 | 0.2200 | 0.2060 | 0.2100 | 51,900 | -0.02(-8.70%) |
Sep 22, 2011 | 0.2360 | 0.2370 | 0.2102 | 0.2300 | 146,780 | -0.02(-8.00%) |
Sep 21, 2011 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 38,500 | +0.01(+4.17%) |
Sep 20, 2011 | 0.2500 | 0.2590 | 0.2400 | 0.2400 | 67,250 | -0.03(-9.43%) |
Sep 19, 2011 | 0.2690 | 0.2700 | 0.2510 | 0.2650 | 124,675 | -0.02(-5.36%) |
Sep 16, 2011 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 53,749 | +0.03(+9.80%) |
Sep 15, 2011 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 10,000 | +0.00(+0.00%) |
Sep 14, 2011 | 0.2550 | 0.2740 | 0.2550 | 0.2550 | 16,200 | +0.00(+0.79%) |
Sep 13, 2011 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 10,000 | -0.00(-1.56%) |
Sep 12, 2011 | 0.2750 | 0.2750 | 0.2570 | 0.2570 | 80,000 | -0.01(-3.02%) |
Sep 09, 2011 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,000 | -0.00(-0.75%) |
Sep 08, 2011 | 0.2900 | 0.2900 | 0.2670 | 0.2670 | 12,000 | +0.03(+11.25%) |
Sep 07, 2011 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 54,000 | +0.01(+3.27%) |
Sep 06, 2011 | 0.2500 | 0.2500 | 0.2324 | 0.2324 | 3,500 | -0.02(-8.86%) |
Sep 02, 2011 | 0.2650 | 0.2800 | 0.2550 | 0.2550 | 38,200 | +0.00(+0.00%) |
Sep 01, 2011 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 7,956 | +0.01(+2.00%) |
Aug 31, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,635 | +0.00(+0.00%) |
Aug 30, 2011 | 0.2480 | 0.2550 | 0.2480 | 0.2500 | 109,000 | +0.02(+7.57%) |
Aug 29, 2011 | 0.2340 | 0.2340 | 0.2324 | 0.2324 | 17,500 | +0.00(+1.04%) |
Aug 26, 2011 | 0.2490 | 0.2490 | 0.2300 | 0.2300 | 9,300 | -0.01(-4.17%) |
Aug 24, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-3.61%) |
Aug 23, 2011 | 0.2260 | 0.2490 | 0.2260 | 0.2490 | 22,350 | +0.01(+3.75%) |
Aug 22, 2011 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 185,226 | -0.01(-4.00%) |
Aug 19, 2011 | 0.2590 | 0.2590 | 0.2400 | 0.2500 | 100,200 | +0.00(+0.00%) |
Aug 18, 2011 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 20,800 | -0.02(-5.66%) |
Aug 17, 2011 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 11,000 | +0.00(+0.00%) |
Aug 16, 2011 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 7,000 | +0.01(+1.92%) |
Aug 15, 2011 | 0.2680 | 0.2800 | 0.2600 | 0.2600 | 103,100 | +0.01(+3.17%) |
Aug 12, 2011 | 0.2520 | 0.2680 | 0.2520 | 0.2520 | 22,800 | -0.01(-3.08%) |
Aug 11, 2011 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 57,200 | +0.00(+0.00%) |
Aug 09, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) |
Aug 08, 2011 | 0.2400 | 0.2650 | 0.2400 | 0.2400 | 50,325 | -0.02(-7.69%) |
Aug 05, 2011 | 0.2720 | 0.2780 | 0.2550 | 0.2600 | 208,099 | -0.01(-3.70%) |
Aug 04, 2011 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 90,800 | -0.02(-6.90%) |
Aug 03, 2011 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 48,700 | -0.04(-12.12%) |
Aug 02, 2011 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 14,000 | +0.02(+4.76%) |