Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Oct 25, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Oct 24, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
Oct 23, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,400 | +0.01(+4.55%) |
Oct 18, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) |
Oct 16, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Oct 12, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Oct 11, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 7,000 | +0.02(+7.14%) |
Oct 09, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-6.67%) | |
Oct 06, 2012 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 8,000 | +0.02(+7.14%) |
Oct 04, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 14,700 | -0.02(-6.67%) |
Oct 03, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 12,000 | +0.02(+7.14%) |
Oct 02, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Oct 01, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,500 | +0.00(+0.00%) |
Sep 27, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,000 | +0.00(+0.00%) |
Sep 21, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 600 | -0.01(-4.55%) |
Sep 18, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.36%) | |
Sep 17, 2012 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 500 | -0.00(-0.36%) |
Sep 13, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 11, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Sep 10, 2012 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 13,000 | +0.01(+5.00%) |
Sep 04, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,800 | +0.00(+0.00%) |
Aug 29, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
Aug 27, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 18,000 | -0.01(-3.59%) |
Aug 21, 2012 | 0.2230 | 0.2230 | 0.2230 | 0 | +0.01(+4.69%) | |
Aug 20, 2012 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 39,200 | +0.00(+0.00%) |
Aug 17, 2012 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 5,000 | -0.00(-1.93%) |
Aug 15, 2012 | 0.2172 | 0.2172 | 0.2172 | 0 | -0.01(-3.47%) | |
Aug 09, 2012 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.90%) | |
Aug 07, 2012 | 0.2230 | 0.2230 | 0.2230 | 0 | +0.02(+8.78%) |