Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Oct 24, 2011		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Oct 20, 2011	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 18, 2011	0.0400	0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Oct 14, 2011		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Oct 13, 2011	0.0650	0.0700	0.0500	0.0500	4,380	-0.03(-37.50%)
Oct 05, 2011		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Oct 04, 2011	0.0800	0.0800	0.0500	0.0500	6,000	+0.00(+0.00%)
Oct 03, 2011	0.0500	0.0500	0.0500	0.0500	30,000	+0.02(+66.67%)
Sep 30, 2011	0.0500	0.0900	0.0300	0.0300	52,300	-0.04(-57.14%)
Sep 22, 2011	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 21, 2011	0.0500	0.0700	0.0500	0.0700	5,100	+0.00(+0.00%)
Sep 15, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 12, 2011	0.0700	0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Sep 08, 2011		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Sep 02, 2011		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 01, 2011	0.0400	0.0900	0.0301	0.0800	35,500	+0.03(+60.00%)
Aug 31, 2011	0.0500	0.0500	0.0500	0.0500	28,000	-0.05(-50.00%)
Aug 03, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 02, 2011	0.1000	0.1000	0.1000	0.1000	68,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.