Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.0064	0	+0.00(+10.34%)
Sep 19, 2024				0.0058	0	-0.00(-17.14%)
Sep 18, 2024	0.0070	0.0070	0.0070	0.0070	74,000	+0.00(+0.00%)
Sep 17, 2024	0.0075	0.0082	0.0032	0.0070	22,450	+0.00(+45.83%)
Sep 16, 2024	0.0048	0.0058	0.0048	0.0048	40,000	+0.00(+0.00%)
Sep 13, 2024	0.0048	0.0048	0.0048	0.0048	450	-0.00(-4.00%)
Sep 04, 2024				0.0050	0	-0.00(-43.18%)
Aug 27, 2024				0.0088	0	-0.00(-27.27%)
Aug 23, 2024				0.0121	0	+0.01(+95.16%)
Aug 22, 2024	0.0072	0.0072	0.0062	0.0062	148,301	-0.00(-29.55%)
Aug 21, 2024	0.0090	0.0090	0.0088	0.0088	12,000	-0.00(-7.37%)
Aug 15, 2024				0.0095	0	+0.00(+4.40%)
Aug 14, 2024	0.0091	0.0091	0.0091	0.0091	100,000	-0.00(-4.21%)
Aug 13, 2024	0.0109	0.0109	0.0091	0.0095	60,690	-0.00(-31.16%)
Aug 08, 2024				0.0138	0	-0.00(-8.00%)
Aug 02, 2024				0.0150	0	+0.01(+63.04%)
Jul 25, 2024				0.0092	0	-0.00(-18.58%)
Jul 23, 2024				0.0113	0	+0.00(+56.94%)
Jul 22, 2024	0.0092	0.0098	0.0072	0.0072	39,800	-0.00(-11.11%)
Jul 19, 2024	0.0098	0.0185	0.0081	0.0081	821,301	+0.00(+17.39%)
Jul 18, 2024	0.0131	0.0139	0.0069	0.0069	1,385,457	-0.01(-50.71%)
Jul 17, 2024	0.0140	0.0140	0.0138	0.0140	225,500	-0.00(-2.10%)
Jul 16, 2024	0.0136	0.0150	0.0136	0.0143	488,702	-0.00(-18.29%)
Jul 15, 2024	0.0149	0.0205	0.0140	0.0175	563,814	+0.01(+45.83%)
Jul 11, 2024				0.0120	0	-0.00(-28.14%)
Jul 10, 2024	0.0133	0.0167	0.0113	0.0167	172,000	+0.00(+11.33%)
Jul 09, 2024	0.0174	0.0190	0.0133	0.0150	68,100	-0.01(-25.00%)
Jul 08, 2024	0.0170	0.0204	0.0168	0.0200	80,000	+0.00(+24.22%)
Jul 05, 2024	0.0130	0.0162	0.0130	0.0161	439,739	+0.00(+23.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.