Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0105	0.0111	0.0090	0.0090	2,058,127	-0.00(-12.62%)
May 02, 2024	0.0090	0.0103	0.0085	0.0103	650,391	+0.00(+19.77%)
May 01, 2024	0.0078	0.0092	0.0065	0.0086	526,645	+0.00(+17.81%)
Apr 30, 2024	0.0060	0.0085	0.0051	0.0073	560,303	+0.00(+19.67%)
Apr 29, 2024	0.0050	0.0061	0.0026	0.0061	292,211	+0.00(+22.00%)
Apr 26, 2024	0.0054	0.0054	0.0046	0.0050	165,105	-0.00(-5.66%)
Apr 25, 2024	0.0060	0.0060	0.0040	0.0053	29,706	-0.00(-3.64%)
Apr 24, 2024	0.0042	0.0055	0.0040	0.0055	282,000	+0.00(+17.02%)
Apr 23, 2024	0.0035	0.0060	0.0021	0.0047	274,269	+0.00(+42.42%)
Apr 22, 2024	0.0033	0.0033	0.0033	0.0033	100	-0.00(-5.71%)
Apr 19, 2024	0.0038	0.0040	0.0031	0.0035	134,163	+0.00(+9.37%)
Apr 18, 2024	0.0021	0.0034	0.0021	0.0032	86,000	-0.00(-11.11%)
Apr 17, 2024	0.0036	0.0036	0.0036	0.0036	1,000	+0.00(+0.00%)
Apr 16, 2024	0.0028	0.0036	0.0028	0.0036	85,100	+0.00(+2.86%)
Apr 11, 2024				0.0035	0	+0.00(+75.00%)
Apr 04, 2024				0.0020	0	+0.00(+0.00%)
Mar 27, 2024				0.0020	0	+0.00(+0.00%)
Mar 13, 2024				0.0020	0	+0.00(+0.00%)
Mar 12, 2024	0.0020	0.0020	0.0020	0.0020	3,100	-0.00(-25.93%)
Mar 08, 2024				0.0027	0	+0.00(+42.11%)
Mar 07, 2024	0.0019	0.0019	0.0019	0.0019	168	-0.00(-51.28%)
Mar 04, 2024				0.0039	0	+0.00(+85.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.