Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		0.0022	0.0022	0.0022	0	+0.00(+46.67%)
Oct 13, 2020		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Oct 12, 2020	0.0016	0.0030	0.0016	0.0016	410,100	-0.00(-27.27%)
Oct 08, 2020		0.0022	0.0022	0.0022	0	+0.00(+46.67%)
Oct 05, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 24, 2020		0.0015	0.0015	0.0015	0	-0.00(-50.00%)
Sep 18, 2020		0.0030	0.0030	0.0030	0	+0.00(+100.00%)
Sep 17, 2020	0.0015	0.0015	0.0015	0.0015	100	+0.00(+0.00%)
Sep 11, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 09, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 04, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 01, 2020		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Aug 27, 2020		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Aug 26, 2020	0.0017	0.0017	0.0017	0.0017	100	+0.00(+0.00%)
Aug 21, 2020		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Aug 20, 2020	0.0018	0.0018	0.0018	0.0018	5,000	-0.00(-28.00%)
Aug 12, 2020		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Aug 11, 2020	0.0020	0.0020	0.0020	0.0020	500,000	+0.00(+33.33%)
Aug 10, 2020	0.0015	0.0018	0.0013	0.0015	1,203,500	+0.00(+15.38%)
Aug 07, 2020	0.0013	0.0013	0.0013	0.0013	8,300	-0.00(-53.57%)
Aug 05, 2020		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Aug 04, 2020	0.0012	0.0030	0.0012	0.0030	823,640	+0.00(+172.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.