Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0217 | 0.0229 | 0.0202 | 0.0215 | 5,262,243 | -0.00(-1.83%) |
Oct 30, 2023 | 0.0228 | 0.0234 | 0.0219 | 0.0219 | 2,714,189 | -0.00(-3.95%) |
Oct 27, 2023 | 0.0225 | 0.0234 | 0.0216 | 0.0228 | 3,924,736 | +0.00(+1.33%) |
Oct 26, 2023 | 0.0231 | 0.0239 | 0.0216 | 0.0225 | 6,495,625 | -0.00(-2.17%) |
Oct 25, 2023 | 0.0239 | 0.0239 | 0.0222 | 0.0230 | 4,573,401 | +0.00(+0.44%) |
Oct 24, 2023 | 0.0233 | 0.0250 | 0.0220 | 0.0229 | 9,276,703 | +0.00(+3.15%) |
Oct 23, 2023 | 0.0220 | 0.0229 | 0.0211 | 0.0222 | 5,556,427 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0216 | 0.0239 | 0.0211 | 0.0222 | 9,614,223 | +0.00(+1.37%) |
Oct 19, 2023 | 0.0247 | 0.0247 | 0.0211 | 0.0219 | 12,048,878 | -0.00(-3.95%) |
Oct 18, 2023 | 0.0198 | 0.0269 | 0.0197 | 0.0228 | 49,746,276 | +0.01(+42.50%) |
Oct 17, 2023 | 0.0124 | 0.0160 | 0.0122 | 0.0160 | 11,078,284 | +0.00(+23.08%) |
Oct 16, 2023 | 0.0138 | 0.0135 | 0.0119 | 0.0130 | 17,258,436 | -0.00(-7.14%) |
Oct 13, 2023 | 0.0150 | 0.0155 | 0.0136 | 0.0140 | 13,504,258 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0190 | 0.0190 | 0.0122 | 0.0140 | 36,715,900 | -0.00(-18.13%) |
Oct 11, 2023 | 0.0196 | 0.0205 | 0.0160 | 0.0171 | 8,885,672 | -0.00(-14.07%) |
Oct 10, 2023 | 0.0189 | 0.0205 | 0.0189 | 0.0199 | 2,774,272 | +0.00(+4.74%) |
Oct 09, 2023 | 0.0185 | 0.0205 | 0.0183 | 0.0190 | 4,599,710 | +0.00(+2.15%) |
Oct 06, 2023 | 0.0200 | 0.0204 | 0.0182 | 0.0186 | 5,509,398 | -0.00(-2.11%) |
Oct 05, 2023 | 0.0209 | 0.0215 | 0.0182 | 0.0190 | 16,210,416 | -0.00(-8.21%) |
Oct 04, 2023 | 0.0206 | 0.0215 | 0.0205 | 0.0207 | 2,590,628 | -0.00(-0.48%) |
Oct 03, 2023 | 0.0205 | 0.0224 | 0.0205 | 0.0208 | 8,611,735 | -0.00(-0.95%) |
Oct 02, 2023 | 0.0207 | 0.0228 | 0.0207 | 0.0210 | 2,915,444 | -0.00(-1.41%) |
Sep 29, 2023 | 0.0211 | 0.0222 | 0.0206 | 0.0213 | 5,937,920 | +0.00(+0.47%) |
Sep 28, 2023 | 0.0215 | 0.0219 | 0.0205 | 0.0212 | 6,627,495 | +0.00(+0.95%) |
Sep 27, 2023 | 0.0215 | 0.0220 | 0.0203 | 0.0210 | 3,439,060 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0210 | 0.0222 | 0.0205 | 0.0210 | 4,431,195 | -0.00(-1.41%) |
Sep 25, 2023 | 0.0210 | 0.0216 | 0.0211 | 0.0213 | 4,011,354 | -0.00(-2.74%) |
Sep 22, 2023 | 0.0218 | 0.0222 | 0.0211 | 0.0219 | 3,546,163 | +0.00(+0.46%) |
Sep 21, 2023 | 0.0225 | 0.0234 | 0.0216 | 0.0218 | 4,025,921 | -0.00(-3.96%) |
Sep 20, 2023 | 0.0220 | 0.0241 | 0.0217 | 0.0227 | 6,632,885 | -0.00(-0.87%) |
Sep 19, 2023 | 0.0240 | 0.0248 | 0.0212 | 0.0229 | 5,327,768 | -0.00(-6.91%) |
Sep 18, 2023 | 0.0228 | 0.0251 | 0.0208 | 0.0246 | 14,003,848 | +0.00(+12.84%) |
Sep 15, 2023 | 0.0222 | 0.0222 | 0.0210 | 0.0218 | 5,098,815 | -0.00(-0.91%) |
Sep 14, 2023 | 0.0224 | 0.0228 | 0.0212 | 0.0220 | 4,706,805 | -0.00(-1.79%) |
Sep 13, 2023 | 0.0211 | 0.0230 | 0.0211 | 0.0224 | 5,423,135 | +0.00(+1.82%) |
Sep 12, 2023 | 0.0218 | 0.0231 | 0.0210 | 0.0220 | 2,083,810 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0222 | 0.0238 | 0.0216 | 0.0220 | 2,678,722 | -0.00(-0.90%) |
Sep 08, 2023 | 0.0225 | 0.0234 | 0.0218 | 0.0222 | 3,359,249 | -0.00(-1.33%) |
Sep 07, 2023 | 0.0218 | 0.0236 | 0.0218 | 0.0225 | 3,890,679 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0227 | 0.0248 | 0.0216 | 0.0225 | 4,669,501 | -0.00(-4.26%) |
Sep 05, 2023 | 0.0254 | 0.0254 | 0.0225 | 0.0235 | 5,793,851 | -0.00(-7.48%) |
Sep 01, 2023 | 0.0256 | 0.0269 | 0.0241 | 0.0254 | 3,611,303 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0249 | 0.0269 | 0.0240 | 0.0254 | 6,543,327 | +0.00(+1.60%) |
Aug 30, 2023 | 0.0237 | 0.0250 | 0.0230 | 0.0250 | 4,779,514 | +0.00(+6.38%) |
Aug 29, 2023 | 0.0216 | 0.0245 | 0.0215 | 0.0235 | 5,153,276 | +0.00(+8.80%) |
Aug 28, 2023 | 0.0222 | 0.0234 | 0.0211 | 0.0216 | 5,374,991 | -0.00(-3.57%) |
Aug 25, 2023 | 0.0234 | 0.0239 | 0.0220 | 0.0224 | 3,206,989 | -0.00(-2.61%) |
Aug 24, 2023 | 0.0245 | 0.0252 | 0.0228 | 0.0230 | 5,882,568 | -0.00(-6.12%) |
Aug 23, 2023 | 0.0241 | 0.0245 | 0.0223 | 0.0245 | 4,620,992 | +0.00(+1.66%) |
Aug 22, 2023 | 0.0259 | 0.0259 | 0.0210 | 0.0241 | 11,076,866 | -0.00(-3.60%) |
Aug 21, 2023 | 0.0264 | 0.0264 | 0.0248 | 0.0250 | 3,145,488 | -0.00(-2.72%) |
Aug 18, 2023 | 0.0267 | 0.0269 | 0.0245 | 0.0257 | 3,209,496 | +0.00(+2.80%) |
Aug 17, 2023 | 0.0266 | 0.0266 | 0.0248 | 0.0250 | 4,483,788 | -0.00(-1.96%) |
Aug 16, 2023 | 0.0250 | 0.0266 | 0.0250 | 0.0255 | 3,350,128 | +0.00(+0.39%) |
Aug 15, 2023 | 0.0262 | 0.0262 | 0.0243 | 0.0254 | 4,122,103 | +0.00(+2.83%) |
Aug 14, 2023 | 0.0269 | 0.0275 | 0.0241 | 0.0247 | 8,286,678 | -0.00(-8.86%) |
Aug 11, 2023 | 0.0270 | 0.0280 | 0.0251 | 0.0271 | 5,529,235 | -0.00(-1.45%) |
Aug 10, 2023 | 0.0275 | 0.0280 | 0.0263 | 0.0275 | 5,358,660 | +0.00(+3.38%) |
Aug 09, 2023 | 0.0276 | 0.0283 | 0.0264 | 0.0266 | 6,490,581 | -0.00(-0.75%) |
Aug 08, 2023 | 0.0305 | 0.0305 | 0.0254 | 0.0268 | 19,662,442 | -0.00(-8.22%) |
Aug 07, 2023 | 0.0300 | 0.0305 | 0.0285 | 0.0292 | 4,768,645 | -0.00(-0.68%) |
Aug 04, 2023 | 0.0302 | 0.0308 | 0.0293 | 0.0294 | 5,349,849 | -0.00(-2.65%) |
Aug 03, 2023 | 0.0297 | 0.0310 | 0.0297 | 0.0302 | 5,358,974 | +0.00(+0.33%) |
Aug 02, 2023 | 0.0312 | 0.0312 | 0.0299 | 0.0301 | 4,216,045 | -0.00(-1.95%) |