Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0638 | 0.0648 | 0.0582 | 0.0614 | 25,246,140 | +0.00(+0.33%) |
Aug 22, 2024 | 0.0623 | 0.0645 | 0.0460 | 0.0612 | 77,730,688 | +0.00(+0.49%) |
Aug 21, 2024 | 0.0578 | 0.0679 | 0.0554 | 0.0609 | 79,253,200 | +0.01(+11.13%) |
Aug 20, 2024 | 0.0453 | 0.0554 | 0.0422 | 0.0548 | 90,918,272 | +0.01(+23.70%) |
Aug 19, 2024 | 0.0399 | 0.0443 | 0.0388 | 0.0443 | 30,468,566 | +0.00(+12.72%) |
Aug 16, 2024 | 0.0343 | 0.0439 | 0.0343 | 0.0393 | 35,686,356 | +0.00(+13.91%) |
Aug 15, 2024 | 0.0320 | 0.0353 | 0.0302 | 0.0345 | 20,656,492 | +0.00(+6.81%) |
Aug 14, 2024 | 0.0305 | 0.0346 | 0.0300 | 0.0323 | 24,114,052 | +0.00(+4.53%) |
Aug 13, 2024 | 0.0286 | 0.0310 | 0.0265 | 0.0309 | 17,338,476 | +0.00(+4.04%) |
Aug 12, 2024 | 0.0255 | 0.0301 | 0.0255 | 0.0297 | 11,944,431 | +0.00(+12.08%) |
Aug 09, 2024 | 0.0281 | 0.0287 | 0.0240 | 0.0265 | 14,780,578 | -0.00(-5.69%) |
Aug 08, 2024 | 0.0296 | 0.0298 | 0.0267 | 0.0281 | 12,694,417 | -0.00(-2.77%) |
Aug 07, 2024 | 0.0292 | 0.0316 | 0.0286 | 0.0289 | 13,351,850 | -0.00(-2.03%) |
Aug 06, 2024 | 0.0279 | 0.0310 | 0.0255 | 0.0295 | 13,438,424 | +0.00(+7.27%) |
Aug 05, 2024 | 0.0256 | 0.0280 | 0.0231 | 0.0275 | 23,378,100 | -0.00(-3.85%) |
Aug 02, 2024 | 0.0332 | 0.0333 | 0.0276 | 0.0286 | 22,568,308 | -0.00(-12.80%) |
Aug 01, 2024 | 0.0270 | 0.0329 | 0.0251 | 0.0328 | 38,168,084 | +0.01(+24.71%) |
Jul 31, 2024 | 0.0272 | 0.0287 | 0.0250 | 0.0263 | 18,231,376 | -0.00(-5.73%) |
Jul 30, 2024 | 0.0261 | 0.0289 | 0.0261 | 0.0279 | 17,891,484 | -0.00(-2.11%) |
Jul 29, 2024 | 0.0247 | 0.0309 | 0.0247 | 0.0285 | 34,828,712 | +0.00(+7.95%) |
Jul 26, 2024 | 0.0262 | 0.0267 | 0.0245 | 0.0264 | 19,477,908 | +0.00(+1.54%) |
Jul 25, 2024 | 0.0235 | 0.0267 | 0.0231 | 0.0260 | 15,993,704 | +0.00(+1.96%) |
Jul 24, 2024 | 0.0259 | 0.0274 | 0.0242 | 0.0255 | 15,302,441 | -0.00(-3.04%) |
Jul 23, 2024 | 0.0250 | 0.0272 | 0.0222 | 0.0263 | 32,175,804 | +0.00(+6.05%) |
Jul 22, 2024 | 0.0197 | 0.0248 | 0.0193 | 0.0248 | 22,181,578 | +0.01(+25.89%) |
Jul 19, 2024 | 0.0184 | 0.0200 | 0.0171 | 0.0197 | 6,956,552 | +0.00(+8.24%) |
Jul 18, 2024 | 0.0178 | 0.0184 | 0.0171 | 0.0182 | 9,568,349 | +0.00(+1.68%) |
Jul 17, 2024 | 0.0169 | 0.0184 | 0.0160 | 0.0179 | 12,883,429 | +0.00(+5.92%) |
Jul 16, 2024 | 0.0180 | 0.0184 | 0.0165 | 0.0169 | 4,541,895 | -0.00(-3.43%) |
Jul 15, 2024 | 0.0180 | 0.0184 | 0.0169 | 0.0175 | 5,888,836 | -0.00(-2.23%) |
Jul 12, 2024 | 0.0171 | 0.0179 | 0.0160 | 0.0179 | 7,018,851 | +0.00(+4.68%) |
Jul 11, 2024 | 0.0174 | 0.0175 | 0.0162 | 0.0171 | 5,481,421 | +0.00(+1.79%) |
Jul 10, 2024 | 0.0161 | 0.0175 | 0.0156 | 0.0168 | 8,151,733 | +0.00(+5.66%) |
Jul 09, 2024 | 0.0143 | 0.0169 | 0.0142 | 0.0159 | 7,602,365 | +0.00(+11.19%) |
Jul 08, 2024 | 0.0139 | 0.0145 | 0.0139 | 0.0143 | 2,384,250 | +0.00(+2.88%) |
Jul 05, 2024 | 0.0135 | 0.0144 | 0.0135 | 0.0139 | 2,970,027 | +0.00(+0.72%) |
Jul 03, 2024 | 0.0140 | 0.0143 | 0.0135 | 0.0138 | 947,904 | +0.00(+2.22%) |
Jul 02, 2024 | 0.0136 | 0.0144 | 0.0131 | 0.0135 | 2,972,375 | -0.00(-1.46%) |
Jul 01, 2024 | 0.0137 | 0.0144 | 0.0136 | 0.0137 | 2,509,477 | -0.00(-0.72%) |
Jun 28, 2024 | 0.0144 | 0.0144 | 0.0137 | 0.0138 | 2,268,987 | -0.00(-0.72%) |
Jun 27, 2024 | 0.0142 | 0.0144 | 0.0137 | 0.0139 | 3,040,655 | -0.00(-1.42%) |
Jun 26, 2024 | 0.0136 | 0.0145 | 0.0136 | 0.0141 | 3,258,205 | -0.00(-1.40%) |
Jun 25, 2024 | 0.0140 | 0.0145 | 0.0136 | 0.0143 | 4,624,909 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0145 | 0.0147 | 0.0141 | 0.0143 | 2,084,268 | +0.00(+0.70%) |
Jun 21, 2024 | 0.0142 | 0.0148 | 0.0139 | 0.0142 | 4,512,995 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0142 | 6,138,928 | -0.00(-0.70%) |
Jun 18, 2024 | 0.0157 | 0.0157 | 0.0141 | 0.0143 | 4,516,593 | -0.00(-4.67%) |
Jun 17, 2024 | 0.0153 | 0.0163 | 0.0143 | 0.0150 | 5,376,224 | -0.00(-4.46%) |
Jun 14, 2024 | 0.0141 | 0.0158 | 0.0141 | 0.0157 | 4,343,539 | +0.00(+12.14%) |
Jun 13, 2024 | 0.0139 | 0.0147 | 0.0136 | 0.0140 | 5,557,688 | +0.00(+0.72%) |
Jun 12, 2024 | 0.0146 | 0.0160 | 0.0135 | 0.0139 | 8,734,712 | -0.00(-4.79%) |
Jun 11, 2024 | 0.0154 | 0.0160 | 0.0133 | 0.0146 | 7,574,291 | -0.00(-3.31%) |
Jun 10, 2024 | 0.0139 | 0.0154 | 0.0132 | 0.0151 | 8,058,408 | +0.00(+14.39%) |
Jun 07, 2024 | 0.0142 | 0.0150 | 0.0131 | 0.0132 | 14,994,501 | -0.00(-7.69%) |
Jun 06, 2024 | 0.0148 | 0.0154 | 0.0142 | 0.0143 | 5,416,229 | -0.00(-4.67%) |
Jun 05, 2024 | 0.0166 | 0.0166 | 0.0147 | 0.0150 | 8,784,290 | -0.00(-5.66%) |
Jun 04, 2024 | 0.0168 | 0.0168 | 0.0153 | 0.0159 | 3,793,374 | -0.00(-0.62%) |