Northern Graphite Corp (OP: NGPHF )
0.0830
-0.0098
(-10.56%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2009 | 926.29 | 926.31 | 879.73 | 887.26 | 6,331,359 | -39.39(-4.25%) |
| Oct 29, 2009 | 906.82 | 927.29 | 906.82 | 926.65 | 4,171,890 | +19.93(+2.20%) |
| Oct 28, 2009 | 924.98 | 927.80 | 905.88 | 906.72 | 4,540,558 | -18.23(-1.97%) |
| Oct 27, 2009 | 929.40 | 934.60 | 922.64 | 924.95 | 3,615,819 | -4.45(-0.48%) |
| Oct 26, 2009 | 928.39 | 942.78 | 926.93 | 929.40 | 3,699,753 | +0.99(+0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.