Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.4300 | 0.4531 | 0.4158 | 0.4158 | 107,722 | -0.02(-5.07%) |
Oct 28, 2021 | 0.4400 | 0.4465 | 0.4370 | 0.4380 | 28,662 | -0.00(-0.45%) |
Oct 27, 2021 | 0.4620 | 0.4500 | 0.4265 | 0.4400 | 35,318 | +0.00(+0.85%) |
Oct 26, 2021 | 0.4292 | 0.4363 | 10,475 | +0.01(+1.94%) | ||
Oct 25, 2021 | 0.3890 | 0.4311 | 0.3890 | 0.4280 | 21,982 | +0.02(+3.76%) |
Oct 22, 2021 | 0.4160 | 0.4166 | 0.4121 | 0.4125 | 35,270 | -0.01(-2.11%) |
Oct 21, 2021 | 0.4163 | 0.4214 | 0.4163 | 0.4214 | 2,891 | -0.00(-0.80%) |
Oct 20, 2021 | 0.4202 | 0.4308 | 0.4200 | 0.4248 | 6,037 | -0.00(-1.00%) |
Oct 19, 2021 | 0.4810 | 0.4810 | 0.4285 | 0.4291 | 45,549 | -0.01(-2.08%) |
Oct 18, 2021 | 0.3930 | 0.4400 | 0.3930 | 0.4382 | 78,597 | +0.03(+6.49%) |
Oct 15, 2021 | 0.4582 | 0.4582 | 0.3995 | 0.4115 | 458,161 | -0.04(-8.56%) |
Oct 14, 2021 | 0.4382 | 0.4524 | 0.4358 | 0.4500 | 80,682 | +0.02(+3.54%) |
Oct 13, 2021 | 0.4177 | 0.4430 | 0.4164 | 0.4346 | 75,083 | +0.01(+3.55%) |
Oct 12, 2021 | 0.4163 | 0.4200 | 0.3971 | 0.4197 | 86,688 | +0.01(+2.37%) |
Oct 11, 2021 | 0.3689 | 0.4134 | 0.3578 | 0.4100 | 52,026 | +0.02(+4.11%) |
Oct 08, 2021 | 0.3900 | 0.3938 | 0.3690 | 0.3938 | 6,721 | +0.01(+2.93%) |
Oct 07, 2021 | 0.3915 | 0.3961 | 0.3776 | 0.3826 | 29,937 | -0.01(-2.65%) |
Oct 06, 2021 | 0.3791 | 0.3930 | 0.3765 | 0.3930 | 104,962 | +0.02(+4.22%) |
Oct 05, 2021 | 0.3380 | 0.3899 | 0.3380 | 0.3771 | 333,217 | +0.01(+2.98%) |
Oct 04, 2021 | 0.3650 | 0.3662 | 0.3445 | 0.3662 | 74,437 | +0.00(+1.30%) |
Oct 01, 2021 | 0.3725 | 0.3725 | 0.3457 | 0.3615 | 12,278 | +0.00(+0.64%) |
Sep 30, 2021 | 0.3500 | 0.3592 | 0.3452 | 0.3592 | 26,174 | -0.00(-0.42%) |
Sep 29, 2021 | 0.3573 | 0.3651 | 0.3573 | 0.3607 | 20,201 | -0.01(-2.78%) |
Sep 28, 2021 | 0.3500 | 0.3787 | 0.3400 | 0.3710 | 143,982 | +0.02(+6.00%) |
Sep 27, 2021 | 0.3083 | 0.3507 | 0.2960 | 0.3500 | 130,845 | +0.04(+13.42%) |
Sep 24, 2021 | 0.2916 | 0.3100 | 0.2916 | 0.3086 | 78,444 | -0.01(-2.43%) |
Sep 23, 2021 | 0.3100 | 0.3163 | 0.3004 | 0.3163 | 14,112 | +0.01(+2.03%) |
Sep 22, 2021 | 0.3100 | 0.3107 | 0.2950 | 0.3100 | 70,737 | +0.01(+3.40%) |
Sep 21, 2021 | 0.2900 | 0.3044 | 0.2899 | 0.2998 | 18,895 | +0.00(+1.46%) |
Sep 20, 2021 | 0.2909 | 0.2966 | 0.2900 | 0.2955 | 51,892 | -0.01(-1.83%) |
Sep 17, 2021 | 0.3018 | 0.3291 | 0.3010 | 0.3010 | 8,804 | -0.01(-1.73%) |
Sep 16, 2021 | 0.3001 | 0.3161 | 0.2870 | 0.3063 | 82,530 | +0.01(+2.03%) |
Sep 15, 2021 | 0.3160 | 0.3160 | 0.3002 | 0.3002 | 38,642 | +0.00(+0.07%) |
Sep 14, 2021 | 0.3129 | 0.3150 | 0.2988 | 0.3000 | 44,576 | -0.02(-5.03%) |
Sep 13, 2021 | 0.2852 | 0.3282 | 0.2852 | 0.3159 | 27,454 | +0.02(+6.72%) |
Sep 10, 2021 | 0.3149 | 0.3149 | 0.2887 | 0.2960 | 5,166 | -0.00(-1.33%) |
Sep 09, 2021 | 0.2868 | 0.3088 | 0.2868 | 0.3000 | 35,514 | +0.00(+0.00%) |
Sep 08, 2021 | 0.3160 | 0.3160 | 0.2846 | 0.3000 | 8,626 | -0.00(-1.51%) |
Sep 07, 2021 | 0.3175 | 0.3175 | 0.2760 | 0.3046 | 135,307 | -0.01(-3.24%) |
Sep 03, 2021 | 0.3140 | 0.3192 | 0.3082 | 0.3148 | 91,367 | +0.00(+0.70%) |
Sep 02, 2021 | 0.3466 | 0.3466 | 0.3106 | 0.3126 | 36,610 | -0.02(-6.04%) |
Sep 01, 2021 | 0.3187 | 0.3327 | 0.3169 | 0.3327 | 37,054 | +0.01(+4.29%) |
Aug 31, 2021 | 0.3169 | 0.3190 | 0.2972 | 0.3190 | 52,176 | +0.01(+4.66%) |
Aug 30, 2021 | 0.3124 | 0.3190 | 0.3008 | 0.3048 | 71,215 | -0.01(-4.18%) |
Aug 27, 2021 | 0.3100 | 0.3300 | 0.3071 | 0.3181 | 20,063 | -0.01(-3.14%) |
Aug 26, 2021 | 0.3187 | 0.3284 | 0.3081 | 0.3284 | 25,100 | +0.02(+6.07%) |
Aug 25, 2021 | 0.2850 | 0.3325 | 0.2850 | 0.3096 | 6,086 | -0.00(-0.42%) |
Aug 24, 2021 | 0.3178 | 0.3241 | 0.3093 | 0.3109 | 33,675 | -0.01(-2.84%) |
Aug 23, 2021 | 0.3223 | 0.3300 | 0.3200 | 0.3200 | 16,327 | -0.01(-2.44%) |
Aug 20, 2021 | 0.3435 | 0.3435 | 0.3147 | 0.3280 | 21,078 | +0.01(+2.98%) |
Aug 19, 2021 | 0.2852 | 0.3261 | 0.2852 | 0.3185 | 51,996 | +0.00(+0.47%) |
Aug 18, 2021 | 0.3037 | 0.3176 | 0.3000 | 0.3170 | 28,584 | -0.01(-2.46%) |
Aug 17, 2021 | 0.3111 | 0.3250 | 0.2932 | 0.3250 | 34,142 | +0.02(+6.28%) |
Aug 16, 2021 | 0.2900 | 0.3420 | 0.2860 | 0.3058 | 66,997 | -0.01(-3.53%) |
Aug 13, 2021 | 0.3199 | 0.3300 | 0.3155 | 0.3170 | 24,602 | -0.00(-0.47%) |
Aug 12, 2021 | 0.3117 | 0.3350 | 0.2995 | 0.3185 | 50,168 | +0.00(+1.18%) |
Aug 11, 2021 | 0.3339 | 0.3339 | 0.3148 | 0.3148 | 133,677 | -0.01(-3.73%) |
Aug 10, 2021 | 0.3290 | 0.3474 | 0.3254 | 0.3270 | 16,211 | -0.02(-4.39%) |
Aug 09, 2021 | 0.3397 | 0.3530 | 0.3397 | 0.3420 | 37,112 | -0.01(-2.90%) |
Aug 06, 2021 | 0.3500 | 0.3585 | 0.3350 | 0.3522 | 35,633 | +0.02(+4.98%) |
Aug 05, 2021 | 0.3600 | 0.3600 | 0.3350 | 0.3355 | 7,187 | -0.02(-5.60%) |
Aug 04, 2021 | 0.3529 | 0.3585 | 0.3418 | 0.3554 | 34,908 | -0.00(-1.09%) |
Aug 03, 2021 | 0.3410 | 0.3667 | 0.3410 | 0.3593 | 9,487 | +0.02(+6.40%) |