Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 19.25 | 19.25 | 19.25 | 19.25 | 1,124 | -0.29(-1.48%) |
Oct 30, 2013 | 19.55 | 19.55 | 19.54 | 19.54 | 717 | -0.12(-0.61%) |
Oct 29, 2013 | 19.66 | 19.66 | 19.66 | 19.66 | 173 | -0.12(-0.61%) |
Oct 25, 2013 | 19.78 | 19.78 | 19.78 | 0 | +0.05(+0.25%) | |
Oct 24, 2013 | 19.96 | 19.96 | 19.73 | 19.73 | 2,119 | -0.22(-1.10%) |
Oct 23, 2013 | 19.90 | 19.95 | 19.90 | 19.95 | 1,907 | -0.04(-0.20%) |
Oct 22, 2013 | 19.93 | 19.99 | 19.93 | 19.99 | 1,887 | +0.03(+0.15%) |
Oct 21, 2013 | 19.97 | 19.97 | 19.96 | 19.96 | 873 | -0.23(-1.14%) |
Oct 18, 2013 | 20.19 | 20.19 | 20.19 | 20.19 | 558 | +0.21(+1.05%) |
Oct 17, 2013 | 19.95 | 19.98 | 19.80 | 19.98 | 1,130 | +0.42(+2.15%) |
Oct 16, 2013 | 19.65 | 19.65 | 19.53 | 19.56 | 845 | +0.39(+2.03%) |
Oct 14, 2013 | 19.17 | 19.17 | 19.17 | 0 | +0.30(+1.59%) | |
Oct 11, 2013 | 18.87 | 18.87 | 18.87 | 18.87 | 125 | +0.29(+1.56%) |
Oct 09, 2013 | 18.58 | 18.58 | 18.58 | 0 | -0.37(-1.95%) | |
Oct 08, 2013 | 18.95 | 18.95 | 18.95 | 18.95 | 256 | -0.49(-2.52%) |
Oct 07, 2013 | 19.44 | 19.44 | 19.44 | 19.44 | 955 | -0.24(-1.22%) |
Oct 04, 2013 | 19.68 | 19.68 | 19.68 | 19.68 | 156 | -0.20(-1.01%) |
Oct 03, 2013 | 19.88 | 19.88 | 19.88 | 19.88 | 182 | -0.36(-1.78%) |
Oct 02, 2013 | 20.28 | 20.28 | 20.24 | 20.24 | 1,410 | +0.83(+4.28%) |
Oct 01, 2013 | 19.41 | 19.41 | 19.41 | 19.41 | 200 | +0.12(+0.62%) |
Sep 27, 2013 | 19.45 | 19.45 | 19.29 | 19.29 | 2,600 | +0.49(+2.61%) |
Sep 25, 2013 | 18.80 | 18.80 | 18.80 | 0 | -0.25(-1.31%) | |
Sep 24, 2013 | 19.04 | 19.05 | 19.04 | 19.05 | 1,039 | -0.06(-0.31%) |
Sep 23, 2013 | 19.15 | 19.15 | 19.11 | 19.11 | 762 | -0.14(-0.73%) |
Sep 20, 2013 | 19.14 | 19.25 | 19.14 | 19.25 | 593 | -0.22(-1.13%) |
Sep 19, 2013 | 19.39 | 19.47 | 19.39 | 19.47 | 400 | -0.31(-1.57%) |
Sep 17, 2013 | 19.78 | 19.78 | 19.78 | 0 | -0.06(-0.30%) | |
Sep 13, 2013 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.04(+0.20%) |
Sep 12, 2013 | 19.72 | 19.84 | 19.72 | 19.80 | 576 | -0.21(-1.05%) |
Sep 11, 2013 | 20.01 | 20.01 | 20.01 | 20.01 | 100 | +0.26(+1.32%) |
Sep 10, 2013 | 19.66 | 19.76 | 19.66 | 19.75 | 534 | +0.16(+0.82%) |
Sep 09, 2013 | 19.59 | 19.59 | 19.59 | 19.59 | 100 | +0.19(+0.98%) |
Sep 06, 2013 | 19.40 | 19.40 | 19.40 | 19.40 | 728 | +0.20(+1.04%) |
Sep 05, 2013 | 19.20 | 19.20 | 19.20 | 19.20 | 565 | -0.01(-0.05%) |
Sep 04, 2013 | 19.20 | 19.21 | 19.20 | 19.21 | 2,500 | +0.36(+1.91%) |
Sep 03, 2013 | 18.85 | 18.85 | 18.85 | 18.85 | 483 | +0.93(+5.19%) |
Aug 30, 2013 | 17.89 | 17.94 | 17.89 | 17.92 | 362 | -0.33(-1.81%) |
Aug 29, 2013 | 18.25 | 18.25 | 18.25 | 18.25 | 400 | +0.39(+2.18%) |
Aug 28, 2013 | 17.88 | 17.88 | 17.86 | 17.86 | 1,347 | -0.01(-0.06%) |
Aug 27, 2013 | 17.87 | 17.87 | 17.87 | 17.87 | 138 | +0.06(+0.34%) |
Aug 26, 2013 | 17.83 | 17.83 | 17.81 | 17.81 | 395 | +0.02(+0.11%) |
Aug 23, 2013 | 17.26 | 17.79 | 17.26 | 17.79 | 878 | +0.22(+1.25%) |
Aug 22, 2013 | 17.57 | 17.57 | 17.57 | 17.57 | 440 | +0.11(+0.63%) |
Aug 20, 2013 | 17.46 | 17.46 | 17.46 | 0 | +0.20(+1.16%) |