Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	68.34	68.65	68.34	68.65	2,152	+0.07(+0.10%)
Oct 26, 2021		68.58	68.58	68.58	115	+0.03(+0.04%)
Oct 22, 2021		68.55	68.55	68.55	8	+2.40(+3.63%)
Oct 13, 2021		66.15	66.15	66.15	0	-0.84(-1.25%)
Oct 11, 2021		66.99	66.99	66.99	46	-0.10(-0.14%)
Oct 07, 2021		67.09	67.09	67.09	0	+1.45(+2.21%)
Oct 01, 2021		65.63	65.63	65.63	0	-0.52(-0.78%)
Sep 28, 2021		66.15	66.15	66.15	0	-0.02(-0.03%)
Sep 24, 2021		66.17	66.17	66.17	0	+0.09(+0.13%)
Sep 23, 2021	66.09	66.09	66.09	66.09	478	+0.68(+1.05%)
Sep 22, 2021	65.40	65.40	65.40	65.40	803	+0.50(+0.77%)
Sep 21, 2021	64.90	64.90	64.90	64.90	200	+4.30(+7.10%)
Sep 20, 2021	60.60	60.60	60.60	60.60	772	-6.75(-10.03%)
Sep 14, 2021		67.35	67.35	67.35	1	-0.12(-0.18%)
Sep 13, 2021	67.47	67.47	67.47	67.47	437	-0.38(-0.55%)
Sep 08, 2021		67.85	67.85	67.85	2	-0.29(-0.43%)
Sep 07, 2021	68.14	68.14	68.14	68.14	174	-0.70(-1.02%)
Sep 03, 2021	68.98	68.98	68.84	68.84	2,395	+0.03(+0.04%)
Sep 01, 2021		68.81	68.81	68.81	22	-0.29(-0.41%)
Aug 30, 2021		69.10	69.10	69.10	0	+0.00(+0.00%)
Aug 27, 2021	68.93	69.10	68.75	69.10	1,927	+0.45(+0.66%)
Aug 26, 2021	68.65	68.65	68.65	68.65	915	-0.27(-0.39%)
Aug 25, 2021	69.03	69.03	68.92	68.92	1,335	+0.14(+0.20%)
Aug 24, 2021	68.78	68.78	68.78	68.78	429	+0.17(+0.25%)
Aug 23, 2021	68.61	68.61	68.61	68.61	2,150	+0.61(+0.89%)
Aug 20, 2021	68.00	68.00	68.00	68.00	192	-0.15(-0.21%)
Aug 19, 2021	68.15	68.15	68.15	68.15	826	-0.12(-0.17%)
Aug 10, 2021		68.26	68.26	68.26	1,450	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.