Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.15(+2.22%) |
Oct 21, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.25(+3.85%) |
Oct 18, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.25(+4.00%) |
Oct 11, 2002 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.38(-5.73%) |
Oct 03, 2002 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.93(+16.32%) |
Oct 02, 2002 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.97(-14.54%) |
Sep 30, 2002 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.08(-1.19%) |
Sep 17, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.30(+4.65%) |
Sep 09, 2002 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.72(-10.04%) |
Sep 05, 2002 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.07(+0.99%) |
Aug 28, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.10(-1.39%) |
Aug 23, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.58(+8.76%) |
Aug 16, 2002 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.13(-1.93%) |
Aug 14, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.95(-12.34%) |
Aug 12, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |