Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.770 | 2.770 | 2.770 | 2.770 | 2,235 | -0.31(-10.04%) |
Oct 30, 2008 | 3.079 | 3.079 | 3.079 | 0 | +0.00(+0.00%) | |
Oct 29, 2008 | 3.079 | 3.079 | 3.079 | 3.079 | 7,119 | -1.17(-27.55%) |
Oct 21, 2008 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 500 | -0.25(-5.56%) |
Oct 16, 2008 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
Oct 15, 2008 | 4.500 | 4.500 | 4.500 | 4.500 | 302 | +0.25(+5.88%) |
Oct 14, 2008 | 3.250 | 4.250 | 4.150 | 4.250 | 1,301 | +1.00(+30.77%) |
Oct 13, 2008 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 3.250 | 3.500 | 3.100 | 3.250 | 13,173 | -1.25(-27.78%) |
Oct 08, 2008 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 5.350 | 4.500 | 4.500 | 4.500 | 1,064 | -0.85(-15.89%) |
Oct 06, 2008 | 5.350 | 5.350 | 5.300 | 5.350 | 3,500 | -1.35(-20.15%) |
Oct 03, 2008 | 6.700 | 6.700 | 6.700 | 6.700 | 451 | +0.95(+16.52%) |
Oct 02, 2008 | 5.750 | 5.850 | 5.750 | 5.750 | 4,512 | -1.10(-16.06%) |
Sep 29, 2008 | 6.850 | 6.850 | 6.850 | 350 | +0.00(+0.00%) | |
Sep 26, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 190 | +0.44(+6.86%) |
Sep 25, 2008 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 6.410 | 6.410 | 6.410 | 6.410 | 23,385 | -0.14(-2.13%) |
Sep 23, 2008 | 7.200 | 6.550 | 6.550 | 6.550 | 2,000 | -0.65(-9.03%) |
Sep 22, 2008 | 7.200 | 7.200 | 7.200 | 7.200 | 11,933 | -0.12(-1.61%) |
Sep 19, 2008 | 7.318 | 7.318 | 7.000 | 7.318 | 29,639 | +1.92(+35.51%) |
Sep 18, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 500 | -0.20(-3.57%) |
Sep 17, 2008 | 5.600 | 5.870 | 5.600 | 5.600 | 5,475 | -0.05(-0.88%) |
Sep 16, 2008 | 5.650 | 5.650 | 5.025 | 5.650 | 20,950 | -0.78(-12.13%) |
Sep 10, 2008 | 6.430 | 6.430 | 6.430 | 0 | +0.00(+0.00%) | |
Sep 09, 2008 | 6.430 | 6.430 | 6.430 | 6.430 | 950 | +0.09(+1.36%) |
Sep 08, 2008 | 6.344 | 6.344 | 6.344 | 6.344 | 140,000 | +0.83(+14.98%) |
Sep 05, 2008 | 5.517 | 5.608 | 5.517 | 5.517 | 3,258 | -0.18(-3.21%) |
Aug 27, 2008 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Aug 26, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 2,290 | -0.20(-3.39%) |
Aug 25, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 500 | -0.35(-5.60%) |
Aug 19, 2008 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
Aug 18, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 440 | -0.12(-1.96%) |
Aug 15, 2008 | 6.375 | 6.375 | 6.375 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 6.375 | 6.383 | 6.375 | 6.375 | 400,000 | -0.26(-3.96%) |
Aug 13, 2008 | 6.638 | 6.704 | 6.627 | 6.638 | 403,571 | -0.46(-6.51%) |
Aug 12, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 9,505 | +0.00(+0.00%) |
Aug 11, 2008 | 7.100 | 7.148 | 7.050 | 7.100 | 2,750 | +0.05(+0.71%) |
Aug 08, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 5,109 | +0.00(+0.00%) |
Aug 07, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 4,000 | +0.00(+0.00%) |
Aug 06, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 600 | +0.15(+2.17%) |
Aug 04, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |