Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 4.550 | 4.550 | 4.550 | 4.550 | 200 | -0.24(-5.01%) |
Oct 30, 2014 | 4.830 | 4.830 | 4.790 | 4.790 | 700 | -0.14(-2.80%) |
Oct 28, 2014 | 4.928 | 4.928 | 4.928 | 54 | +0.04(+0.78%) | |
Oct 27, 2014 | 4.890 | 4.890 | 4.890 | 4.890 | 157 | -0.01(-0.27%) |
Oct 24, 2014 | 4.980 | 4.980 | 4.903 | 4.903 | 700 | -0.34(-6.43%) |
Oct 21, 2014 | 5.240 | 5.240 | 5.240 | 0 | -0.09(-1.69%) | |
Oct 17, 2014 | 5.330 | 5.330 | 5.330 | 61,600 | +0.38(+7.68%) | |
Oct 15, 2014 | 4.870 | 4.950 | 4.870 | 4.950 | 2,500 | -0.36(-6.78%) |
Oct 13, 2014 | 5.310 | 5.310 | 5.310 | 50 | -0.14(-2.57%) | |
Oct 10, 2014 | 5.460 | 5.460 | 5.410 | 5.450 | 700 | -0.20(-3.54%) |
Oct 09, 2014 | 5.650 | 5.650 | 5.650 | 5.650 | 1,500 | -0.07(-1.22%) |
Oct 08, 2014 | 5.700 | 5.720 | 5.700 | 5.720 | 1,000 | -0.13(-2.22%) |
Oct 07, 2014 | 5.970 | 5.970 | 5.850 | 5.850 | 2,600 | +0.04(+0.72%) |
Oct 06, 2014 | 5.808 | 5.808 | 5.808 | 5.808 | 800 | +0.06(+1.01%) |
Sep 29, 2014 | 5.750 | 5.750 | 5.750 | 51 | -0.25(-4.17%) | |
Sep 26, 2014 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.22(+3.81%) |
Sep 23, 2014 | 5.780 | 5.780 | 5.780 | 61 | -0.02(-0.34%) | |
Sep 22, 2014 | 5.800 | 5.800 | 5.800 | 5.800 | 4,080 | +0.19(+3.45%) |
Sep 12, 2014 | 5.607 | 5.607 | 5.607 | 0 | -0.01(-0.24%) | |
Sep 11, 2014 | 5.620 | 5.620 | 5.620 | 5.620 | 100 | -0.04(-0.71%) |
Sep 10, 2014 | 5.660 | 5.660 | 5.660 | 5.660 | 1,030 | +0.01(+0.18%) |
Sep 09, 2014 | 5.580 | 5.650 | 5.570 | 5.650 | 19,100 | +0.01(+0.18%) |
Sep 05, 2014 | 5.640 | 5.640 | 5.640 | 0 | -0.18(-3.09%) | |
Sep 04, 2014 | 5.820 | 5.820 | 5.820 | 5.820 | 184 | +0.07(+1.22%) |
Sep 03, 2014 | 5.790 | 5.790 | 5.750 | 5.750 | 1,310 | -0.25(-4.17%) |
Aug 29, 2014 | 6.000 | 6.000 | 6.000 | 98 | -0.11(-1.80%) | |
Aug 28, 2014 | 6.080 | 6.110 | 5.980 | 6.110 | 761 | -0.24(-3.78%) |
Aug 27, 2014 | 6.350 | 6.300 | 6.350 | 9,028 | +0.02(+0.32%) | |
Aug 26, 2014 | 6.330 | 6.330 | 6.330 | 6.330 | 515 | +0.18(+2.93%) |
Aug 22, 2014 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 6.150 | 6.150 | 6.150 | 6.150 | 2,000 | -0.01(-0.16%) |
Aug 18, 2014 | 6.160 | 6.160 | 6.160 | 30 | +0.25(+4.15%) | |
Aug 14, 2014 | 5.914 | 5.914 | 5.914 | 0 | +0.01(+0.24%) | |
Aug 13, 2014 | 5.900 | 5.900 | 5.900 | 5.900 | 1,200 | -0.01(-0.17%) |
Aug 11, 2014 | 5.910 | 5.910 | 5.910 | 0 | +0.08(+1.37%) | |
Aug 08, 2014 | 5.856 | 5.856 | 5.830 | 5.830 | 1,211 | -0.31(-5.05%) |
Aug 06, 2014 | 6.140 | 6.140 | 6.140 | 0 | +0.32(+5.50%) | |
Aug 04, 2014 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | -0.06(-1.02%) |