Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 8.600 | 8.730 | 8.600 | 8.685 | 8,644 | +0.05(+0.58%) |
Oct 28, 2021 | 8.620 | 8.650 | 8.620 | 8.635 | 7,405 | +0.20(+2.37%) |
Oct 27, 2021 | 8.450 | 8.620 | 8.387 | 8.435 | 22,165 | -0.00(-0.06%) |
Oct 26, 2021 | 8.630 | 8.440 | 10,700 | +0.18(+2.18%) | ||
Oct 25, 2021 | 8.460 | 8.460 | 8.250 | 8.260 | 3,708 | +0.06(+0.73%) |
Oct 22, 2021 | 8.300 | 8.380 | 8.200 | 8.200 | 4,759 | -0.17(-2.06%) |
Oct 21, 2021 | 8.510 | 8.540 | 8.300 | 8.373 | 9,246 | +0.06(+0.75%) |
Oct 20, 2021 | 8.350 | 8.350 | 8.155 | 8.310 | 8,220 | -0.19(-2.24%) |
Oct 19, 2021 | 8.600 | 8.700 | 8.390 | 8.500 | 13,359 | -0.20(-2.30%) |
Oct 18, 2021 | 8.700 | 8.700 | 8.555 | 8.700 | 21,894 | -0.21(-2.41%) |
Oct 15, 2021 | 8.730 | 9.100 | 8.730 | 8.915 | 4,986 | +0.31(+3.66%) |
Oct 14, 2021 | 8.550 | 8.835 | 8.450 | 8.600 | 12,738 | +0.08(+1.00%) |
Oct 13, 2021 | 8.540 | 8.590 | 8.280 | 8.515 | 8,652 | -0.16(-1.90%) |
Oct 12, 2021 | 8.720 | 8.720 | 8.550 | 8.680 | 9,483 | -0.22(-2.47%) |
Oct 11, 2021 | 8.700 | 8.990 | 8.700 | 8.900 | 6,039 | +0.20(+2.30%) |
Oct 08, 2021 | 8.880 | 9.080 | 8.700 | 8.700 | 12,573 | -0.19(-2.14%) |
Oct 07, 2021 | 8.960 | 9.120 | 8.752 | 8.890 | 13,299 | -0.44(-4.72%) |
Oct 06, 2021 | 9.179 | 9.390 | 9.010 | 9.330 | 10,438 | -0.01(-0.11%) |
Oct 05, 2021 | 9.250 | 9.930 | 9.250 | 9.340 | 8,854 | -0.06(-0.64%) |
Oct 04, 2021 | 10.01 | 10.02 | 9.303 | 9.400 | 9,942 | -0.14(-1.47%) |
Oct 01, 2021 | 9.590 | 10.35 | 9.441 | 9.540 | 31,135 | +0.25(+2.70%) |
Sep 30, 2021 | 9.900 | 10.14 | 9.050 | 9.289 | 29,607 | -2.09(-18.37%) |
Sep 29, 2021 | 11.01 | 11.39 | 10.59 | 11.38 | 4,959 | +0.33(+2.99%) |
Sep 28, 2021 | 11.13 | 11.20 | 11.00 | 11.05 | 4,119 | -0.35(-3.07%) |
Sep 27, 2021 | 10.11 | 11.85 | 10.11 | 11.40 | 8,325 | +0.40(+3.64%) |
Sep 24, 2021 | 10.16 | 11.20 | 10.16 | 11.00 | 3,432 | +0.00(+0.03%) |
Sep 23, 2021 | 10.68 | 11.20 | 10.66 | 11.00 | 9,232 | -0.08(-0.75%) |
Sep 22, 2021 | 11.21 | 11.60 | 10.70 | 11.08 | 15,927 | -0.32(-2.81%) |
Sep 21, 2021 | 11.27 | 11.49 | 11.26 | 11.40 | 6,537 | -0.09(-0.76%) |
Sep 20, 2021 | 11.03 | 11.60 | 11.03 | 11.49 | 23,731 | +0.24(+2.16%) |
Sep 17, 2021 | 10.72 | 11.33 | 10.26 | 11.24 | 11,390 | +0.53(+5.00%) |
Sep 16, 2021 | 10.62 | 10.84 | 10.25 | 10.71 | 8,081 | +0.39(+3.78%) |
Sep 15, 2021 | 10.10 | 10.60 | 10.10 | 10.32 | 4,593 | -0.11(-1.02%) |
Sep 14, 2021 | 10.92 | 10.92 | 10.08 | 10.43 | 26,754 | -0.12(-1.17%) |
Sep 13, 2021 | 10.09 | 10.79 | 10.00 | 10.55 | 19,278 | +0.64(+6.46%) |
Sep 10, 2021 | 10.02 | 10.02 | 9.760 | 9.910 | 43,213 | -0.20(-1.98%) |
Sep 09, 2021 | 10.44 | 10.45 | 9.970 | 10.11 | 37,233 | -0.59(-5.51%) |
Sep 08, 2021 | 11.11 | 11.11 | 10.49 | 10.70 | 6,311 | -0.12(-1.15%) |
Sep 07, 2021 | 10.93 | 10.93 | 10.76 | 10.82 | 23,243 | -0.29(-2.57%) |
Sep 03, 2021 | 10.93 | 11.18 | 10.93 | 11.11 | 3,793 | -0.04(-0.36%) |
Sep 02, 2021 | 11.12 | 11.19 | 11.12 | 11.15 | 3,971 | +0.06(+0.59%) |
Sep 01, 2021 | 11.15 | 11.15 | 11.09 | 11.09 | 951 | +0.04(+0.32%) |
Aug 31, 2021 | 11.10 | 11.11 | 11.05 | 11.05 | 2,161 | -0.20(-1.78%) |
Aug 30, 2021 | 10.96 | 11.25 | 10.96 | 11.25 | 1,048 | +0.03(+0.27%) |
Aug 27, 2021 | 11.20 | 11.28 | 11.14 | 11.22 | 3,600 | -0.07(-0.62%) |
Aug 26, 2021 | 11.49 | 11.49 | 11.21 | 11.29 | 1,294 | -0.24(-2.10%) |
Aug 25, 2021 | 11.61 | 11.72 | 11.53 | 11.53 | 4,118 | -0.06(-0.54%) |
Aug 24, 2021 | 11.57 | 11.66 | 11.40 | 11.60 | 12,546 | +0.50(+4.46%) |
Aug 23, 2021 | 11.00 | 11.26 | 11.00 | 11.10 | 3,345 | +0.23(+2.12%) |
Aug 20, 2021 | 10.88 | 10.96 | 10.83 | 10.87 | 4,066 | -0.12(-1.09%) |
Aug 19, 2021 | 11.30 | 11.30 | 10.74 | 10.99 | 2,737 | -0.21(-1.83%) |
Aug 18, 2021 | 11.00 | 11.40 | 11.00 | 11.20 | 4,788 | +0.22(+2.05%) |
Aug 17, 2021 | 11.14 | 11.14 | 10.85 | 10.97 | 2,676 | -0.06(-0.54%) |
Aug 16, 2021 | 11.15 | 11.34 | 10.94 | 11.03 | 5,913 | -0.34(-2.99%) |
Aug 13, 2021 | 11.49 | 11.49 | 11.32 | 11.37 | 3,409 | -0.07(-0.61%) |
Aug 12, 2021 | 11.55 | 11.56 | 11.40 | 11.44 | 1,635 | +0.03(+0.26%) |
Aug 11, 2021 | 11.69 | 11.69 | 11.41 | 11.41 | 2,861 | -0.07(-0.61%) |
Aug 10, 2021 | 11.50 | 11.51 | 11.47 | 11.48 | 2,446 | -0.12(-0.99%) |
Aug 09, 2021 | 11.48 | 11.67 | 11.42 | 11.60 | 5,989 | -0.09(-0.81%) |
Aug 06, 2021 | 12.12 | 12.12 | 11.69 | 11.69 | 4,190 | -0.16(-1.35%) |
Aug 05, 2021 | 11.60 | 11.91 | 11.60 | 11.85 | 2,841 | +0.36(+3.09%) |
Aug 04, 2021 | 11.44 | 11.67 | 11.38 | 11.49 | 5,180 | -0.04(-0.39%) |
Aug 03, 2021 | 11.48 | 11.70 | 11.48 | 11.54 | 2,722 | -0.19(-1.58%) |