Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2014		0.3000	0.3000	0.3000	0	-0.03(-8.81%)
Oct 21, 2014		0.3290	0.3290	0.3290	0	+0.03(+9.67%)
Oct 20, 2014	0.3000	0.3000	0.3000	0.3000	5,936	-0.10(-25.00%)
Oct 09, 2014		0.4000	0.4000	0.4000	9	+0.10(+33.33%)
Oct 07, 2014		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Oct 01, 2014		0.4000	0.4000	0.4000	34	+0.00(+0.00%)
Sep 24, 2014		0.4000	0.4000	0.4000	1	+0.00(+0.00%)
Sep 19, 2014		0.4000	0.4000	0.4000	87	+0.20(+99.80%)
Sep 11, 2014		0.2002	0.2002	0.2002	28	+0.00(+0.00%)
Sep 04, 2014		0.2002	0.2002	0.2002	0	-0.15(-42.80%)
Sep 02, 2014		0.3500	0.3500	0.3500	1	-0.05(-12.50%)
Aug 29, 2014		0.4000	0.4000	0.4000	0	+0.16(+66.67%)
Aug 28, 2014	0.2400	0.2400	0.2400	0.2400	2,619	-0.06(-20.00%)
Aug 27, 2014		0.3200	0.3200	0.3000	2,500	-0.02(-6.25%)
Aug 25, 2014		0.3200	0.3200	0.3200	0	+0.07(+28.00%)
Aug 21, 2014		0.2500	0.2500	0.2500	3	+0.03(+12.31%)
Aug 20, 2014	0.2226	0.2226	0.2226	0.2226	3,219	-0.18(-44.35%)
Aug 18, 2014		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Aug 08, 2014		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 07, 2014	0.5000	0.5000	0.5000	0.5000	102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.