Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0380	0.0400	0.0312	0.0325	556,700	-0.00(-8.71%)
Oct 30, 2017	0.0354	0.0400	0.0354	0.0356	165,960	-0.01(-15.24%)
Oct 27, 2017	0.0352	0.0420	0.0352	0.0420	34,014	+0.00(+5.00%)
Oct 26, 2017	0.0410	0.0455	0.0400	0.0400	138,335	-0.01(-13.98%)
Oct 25, 2017	0.0465	0.0465	0.0412	0.0465	36,001	+0.00(+10.71%)
Oct 24, 2017	0.0440	0.0465	0.0411	0.0420	189,222	-0.00(-10.45%)
Oct 23, 2017	0.0416	0.0500	0.0321	0.0469	683,532	-0.00(-6.20%)
Oct 19, 2017		0.0500	0.0500	0.0500	1	+0.00(+4.17%)
Oct 18, 2017	0.0500	0.0500	0.0415	0.0480	40,837	-0.00(-4.00%)
Oct 17, 2017	0.0500	0.0500	0.0410	0.0500	77,001	-0.01(-23.08%)
Oct 16, 2017	0.0650	0.0650	0.0650	0.0650	54,700	+0.00(+4.99%)
Oct 13, 2017	0.0580	0.0619	0.0580	0.0619	28,378	-0.00(-0.15%)
Oct 12, 2017	0.0580	0.0620	0.0580	0.0620	24,047	+0.01(+12.52%)
Oct 11, 2017	0.0600	0.0600	0.0550	0.0551	75,000	-0.01(-13.70%)
Oct 10, 2017	0.0635	0.0700	0.0470	0.0639	56,599	+0.00(+6.42%)
Oct 09, 2017	0.0600	0.0600	0.0600	0.0600	56,174	-0.01(-7.69%)
Oct 06, 2017	0.0750	0.0750	0.0600	0.0650	61,893	-0.00(-5.80%)
Oct 05, 2017	0.0700	0.0750	0.0520	0.0690	102,966	-0.00(-1.43%)
Oct 04, 2017	0.0684	0.0988	0.0650	0.0700	320,287	+0.02(+39.44%)
Oct 03, 2017	0.0581	0.0585	0.0502	0.0502	25,063	-0.01(-22.77%)
Oct 02, 2017	0.0581	0.0650	0.0581	0.0650	9,270	+0.01(+11.88%)
Sep 29, 2017	0.0755	0.0755	0.0581	0.0581	2,161	-0.02(-22.53%)
Sep 28, 2017	0.0738	0.1000	0.0700	0.0750	172,628	+0.00(+2.74%)
Sep 27, 2017	0.0731	0.0750	0.0565	0.0730	87,286	+0.00(+4.29%)
Sep 26, 2017	0.0700	0.0700	0.0700	0.0700	4,000	-0.00(-1.69%)
Sep 25, 2017	0.0688	0.0712	0.0580	0.0712	30,690	+0.01(+10.39%)
Sep 22, 2017	0.0650	0.0650	0.0560	0.0645	91,600	+0.00(+4.79%)
Sep 21, 2017	0.0563	0.0720	0.0550	0.0616	253,655	+0.00(+2.58%)
Sep 20, 2017	0.0500	0.0600	0.0500	0.0600	12,500	+0.01(+20.00%)
Sep 19, 2017	0.0584	0.0610	0.0500	0.0500	48,150	-0.00(-5.66%)
Sep 18, 2017	0.0487	0.0609	0.0486	0.0530	44,257	-0.01(-12.83%)
Sep 15, 2017	0.0608	0.0608	0.0608	0.0608	500	+0.00(+1.84%)
Sep 14, 2017	0.0608	0.0610	0.0550	0.0597	33,300	+0.01(+14.81%)
Sep 13, 2017	0.0480	0.0599	0.0480	0.0520	303,666	+0.00(+1.96%)
Sep 12, 2017	0.0514	0.0514	0.0461	0.0510	170,472	+0.00(+4.08%)
Sep 11, 2017	0.0560	0.0560	0.0470	0.0490	96,478	-0.01(-13.27%)
Sep 08, 2017	0.0530	0.0579	0.0500	0.0565	139,300	-0.01(-12.94%)
Sep 07, 2017	0.0650	0.0650	0.0527	0.0649	27,200	+0.01(+18.00%)
Sep 06, 2017	0.0599	0.0617	0.0510	0.0550	242,925	-0.00(-6.62%)
Sep 05, 2017	0.0500	0.0590	0.0490	0.0589	183,520	+0.01(+25.05%)
Sep 01, 2017	0.0469	0.0471	0.0469	0.0471	10,900	+0.00(+8.28%)
Aug 31, 2017	0.0550	0.0579	0.0435	0.0435	21,000	+0.00(+1.16%)
Aug 30, 2017	0.0413	0.0430	0.0412	0.0430	12,000	-0.01(-12.24%)
Aug 29, 2017	0.0549	0.0550	0.0472	0.0490	69,726	-0.01(-15.22%)
Aug 28, 2017	0.0550	0.0620	0.0429	0.0578	221,308	+0.01(+28.44%)
Aug 25, 2017	0.0400	0.0526	0.0385	0.0450	689,127	+0.01(+33.93%)
Aug 24, 2017	0.0396	0.0476	0.0335	0.0336	190,152	-0.01(-16.00%)
Aug 23, 2017	0.0431	0.0548	0.0335	0.0400	656,317	-0.02(-31.97%)
Aug 22, 2017	0.0500	0.0689	0.0431	0.0588	118,631	-0.01(-8.62%)
Aug 21, 2017	0.0602	0.0644	0.0473	0.0644	304,048	-0.00(-3.52%)
Aug 18, 2017	0.0640	0.0727	0.0566	0.0667	35,976	+0.00(+5.21%)
Aug 17, 2017	0.0669	0.0737	0.0575	0.0634	196,850	+0.00(+2.26%)
Aug 16, 2017	0.0660	0.0749	0.0608	0.0620	214,680	-0.00(-6.63%)
Aug 15, 2017	0.0770	0.0920	0.0664	0.0664	347,298	-0.03(-28.14%)
Aug 14, 2017	0.1000	0.1000	0.0723	0.0924	82,307	-0.01(-11.07%)
Aug 11, 2017	0.0935	0.1049	0.0810	0.1039	241,530	+0.01(+11.36%)
Aug 10, 2017	0.1000	0.1300	0.0820	0.0933	432,996	-0.01(-13.37%)
Aug 09, 2017	0.1050	0.1100	0.0810	0.1077	327,185	-0.00(-0.74%)
Aug 08, 2017	0.1090	0.1160	0.0761	0.1085	745,393	-0.00(-1.36%)
Aug 07, 2017	0.1475	0.1495	0.0825	0.1100	1,657,058	-0.03(-24.14%)
Aug 04, 2017	0.1800	0.1942	0.1402	0.1450	1,505,348	-0.01(-5.10%)
Aug 03, 2017	0.1000	0.1620	0.0870	0.1528	3,072,374	+0.05(+52.80%)
Aug 02, 2017	0.0231	0.1000	0.0200	0.1000	2,603,158	+0.08(+300.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.