Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Group Inc (OP: PHIL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0005 0.0006 0.0005 0.0006 41,839,040 +0.00(+20.00%)
Oct 30, 2023 0.0006 0.0006 0.0005 0.0005 71,981,696 -0.00(-16.67%)
Oct 27, 2023 0.0006 0.0006 0.0005 0.0006 90,816,200 +0.00(+0.00%)
Oct 26, 2023 0.0006 0.0006 0.0005 0.0006 57,995,896 +0.00(+20.00%)
Oct 25, 2023 0.0006 0.0006 0.0005 0.0005 35,513,936 -0.00(-16.67%)
Oct 24, 2023 0.0006 0.0006 0.0005 0.0006 83,098,960 +0.00(+0.00%)
Oct 23, 2023 0.0006 0.0006 0.0005 0.0006 117,442,272 +0.00(+0.00%)
Oct 20, 2023 0.0006 0.0006 0.0004 0.0006 231,025,024 +0.00(+0.00%)
Oct 19, 2023 0.0006 0.0006 0.0004 0.0006 87,342,176 +0.00(+20.00%)
Oct 18, 2023 0.0005 0.0006 0.0005 0.0005 51,232,264 +0.00(+0.00%)
Oct 17, 2023 0.0006 0.0006 0.0005 0.0005 72,101,344 -0.00(-16.67%)
Oct 16, 2023 0.0005 0.0006 0.0005 0.0006 58,846,504 +0.00(+20.00%)
Oct 13, 2023 0.0005 0.0006 0.0005 0.0005 27,507,868 -0.00(-16.67%)
Oct 12, 2023 0.0006 0.0006 0.0005 0.0006 252,242,144 +0.00(+0.00%)
Oct 11, 2023 0.0006 0.0006 0.0005 0.0006 78,261,472 +0.00(+0.00%)
Oct 10, 2023 0.0006 0.0006 0.0005 0.0006 75,637,480 +0.00(+0.00%)
Oct 09, 2023 0.0006 0.0006 0.0005 0.0006 45,513,904 +0.00(+0.00%)
Oct 06, 2023 0.0006 0.0006 0.0005 0.0006 123,652,024 +0.00(+0.00%)
Oct 05, 2023 0.0005 0.0006 0.0005 0.0006 12,993,138 +0.00(+0.00%)
Oct 04, 2023 0.0006 0.0006 0.0005 0.0006 14,256,406 +0.00(+0.00%)
Oct 03, 2023 0.0006 0.0006 0.0005 0.0006 29,165,432 +0.00(+20.00%)
Oct 02, 2023 0.0005 0.0006 0.0005 0.0005 68,408,664 -0.00(-16.67%)
Sep 29, 2023 0.0006 0.0006 0.0005 0.0006 36,392,640 +0.00(+0.00%)
Sep 28, 2023 0.0006 0.0006 0.0005 0.0006 64,292,092 +0.00(+20.00%)
Sep 27, 2023 0.0006 0.0006 0.0005 0.0005 33,415,016 -0.00(-16.67%)
Sep 26, 2023 0.0005 0.0006 0.0005 0.0006 50,212,932 +0.00(+0.00%)
Sep 25, 2023 0.0005 0.0006 0.0005 0.0006 27,422,836 +0.00(+0.00%)
Sep 22, 2023 0.0006 0.0006 0.0005 0.0006 44,521,772 +0.00(+20.00%)
Sep 21, 2023 0.0006 0.0006 0.0005 0.0005 44,929,732 +0.00(+0.00%)
Sep 20, 2023 0.0006 0.0006 0.0005 0.0005 37,708,016 -0.00(-16.67%)
Sep 19, 2023 0.0006 0.0006 0.0005 0.0006 49,464,000 +0.00(+0.00%)
Sep 18, 2023 0.0006 0.0006 0.0005 0.0006 140,093,200 +0.00(+0.00%)
Sep 15, 2023 0.0006 0.0006 0.0005 0.0006 53,898,608 +0.00(+0.00%)
Sep 14, 2023 0.0005 0.0006 0.0004 0.0006 133,523,656 +0.00(+20.00%)
Sep 13, 2023 0.0005 0.0005 0.0004 0.0005 77,660,144 +0.00(+0.00%)
Sep 12, 2023 0.0005 0.0005 0.0004 0.0005 55,396,176 +0.00(+0.00%)
Sep 11, 2023 0.0005 0.0005 0.0004 0.0005 118,241,176 +0.00(+0.00%)
Sep 08, 2023 0.0005 0.0005 0.0004 0.0005 114,556,704 +0.00(+25.00%)
Sep 07, 2023 0.0005 0.0005 0.0004 0.0004 93,733,512 +0.00(+0.00%)
Sep 06, 2023 0.0006 0.0006 0.0004 0.0004 503,835,328 -0.00(-33.33%)
Sep 05, 2023 0.0006 0.0006 0.0005 0.0006 30,149,838 +0.00(+0.00%)
Sep 01, 2023 0.0006 0.0006 0.0005 0.0006 67,631,904 +0.00(+0.00%)
Aug 31, 2023 0.0005 0.0006 0.0005 0.0006 51,589,576 +0.00(+0.00%)
Aug 30, 2023 0.0006 0.0007 0.0005 0.0006 56,737,592 +0.00(+0.00%)
Aug 29, 2023 0.0006 0.0006 0.0005 0.0006 111,978,176 +0.00(+20.00%)
Aug 28, 2023 0.0006 0.0006 0.0005 0.0005 35,548,488 -0.00(-16.67%)
Aug 25, 2023 0.0005 0.0006 0.0005 0.0006 38,433,724 +0.00(+0.00%)
Aug 24, 2023 0.0005 0.0006 0.0005 0.0006 44,783,928 +0.00(+0.00%)
Aug 23, 2023 0.0006 0.0006 0.0005 0.0006 65,791,740 +0.00(+20.00%)
Aug 22, 2023 0.0005 0.0006 0.0005 0.0005 41,080,000 -0.00(-16.67%)
Aug 21, 2023 0.0006 0.0007 0.0005 0.0006 61,541,600 -0.00(-14.29%)
Aug 18, 2023 0.0007 0.0007 0.0005 0.0007 55,789,904 +0.00(+16.67%)
Aug 17, 2023 0.0007 0.0007 0.0006 0.0006 53,509,332 -0.00(-14.29%)
Aug 16, 2023 0.0006 0.0007 0.0006 0.0007 38,921,504 +0.00(+16.67%)
Aug 15, 2023 0.0007 0.0007 0.0006 0.0006 67,194,784 +0.00(+0.00%)
Aug 14, 2023 0.0007 0.0007 0.0006 0.0006 120,875,744 -0.00(-14.29%)
Aug 11, 2023 0.0006 0.0007 0.0006 0.0007 82,881,360 +0.00(+16.67%)
Aug 10, 2023 0.0006 0.0007 0.0005 0.0006 414,716,640 +0.00(+0.00%)
Aug 09, 2023 0.0006 0.0006 0.0005 0.0006 59,148,876 +0.00(+0.00%)
Aug 08, 2023 0.0006 0.0006 0.0005 0.0006 55,911,944 +0.00(+20.00%)
Aug 07, 2023 0.0006 0.0006 0.0005 0.0005 60,679,300 +0.00(+0.00%)
Aug 04, 2023 0.0006 0.0006 0.0005 0.0005 164,289,408 -0.00(-16.67%)
Aug 03, 2023 0.0006 0.0006 0.0005 0.0006 62,525,376 +0.00(+0.00%)
Aug 02, 2023 0.0006 0.0006 0.0005 0.0006 118,347,880 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.