Premier Foods Plc (OP: PRRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2012 | 6.480 | 6.480 | 6.480 | 0 | +0.56(+9.46%) | |
| Oct 12, 2012 | 5.920 | 5.920 | 5.920 | 2,069 | +0.22(+3.86%) | |
| Oct 11, 2012 | 5.860 | 5.860 | 5.700 | 5.700 | 281 | +0.35(+6.54%) |
| Oct 10, 2012 | 5.350 | 5.350 | 5.350 | 5.350 | 100 | +0.25(+4.90%) |
| Oct 08, 2012 | 5.100 | 5.100 | 5.100 | 0 | -0.40(-7.27%) | |
| Oct 06, 2012 | 5.820 | 5.820 | 5.500 | 5.500 | 869 | +0.00(+0.00%) |
| Oct 05, 2012 | 5.820 | 5.820 | 5.500 | 5.500 | 869 | +0.34(+6.59%) |
| Aug 22, 2012 | 5.160 | 5.160 | 5.160 | 0 | +0.59(+12.91%) | |
| Aug 17, 2012 | 4.570 | 4.570 | 4.570 | 0 | -0.05(-1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.