Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.03	12.03	12.03	12.03	100	-2.47(-17.03%)
Oct 25, 2013		14.50	14.50	14.50	0	-0.31(-2.09%)
Oct 23, 2013		14.81	14.81	14.81	0	-0.01(-0.07%)
Oct 22, 2013	14.82	14.82	14.82	14.82	140	+0.35(+2.42%)
Oct 17, 2013		14.47	14.47	14.47	0	+0.88(+6.48%)
Oct 15, 2013		13.59	13.59	13.59	0	+1.25(+10.13%)
Oct 07, 2013		12.34	12.34	12.34	0	-0.19(-1.52%)
Sep 30, 2013	12.53	12.53	12.53	12.53	0	+0.01(+0.08%)
Sep 26, 2013	12.52	12.52	12.52	12.52	0	+0.30(+2.45%)
Sep 20, 2013	12.22	12.22	12.22	12.22	0	-0.06(-0.49%)
Sep 16, 2013		12.28	12.28	12.28	0	+2.20(+21.83%)
Aug 30, 2013		10.08	10.08	10.08	0	+0.24(+2.44%)
Aug 26, 2013		9.840	9.840	9.840	0	+0.96(+10.81%)
Aug 16, 2013		8.880	8.880	8.880	0	+1.52(+20.65%)
Aug 09, 2013		7.360	7.360	7.360	0	+0.18(+2.51%)
Aug 06, 2013		7.180	7.180	7.180	0	+0.34(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.