Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 2.500 | 2.600 | 2.500 | 2.540 | 7,609 | +0.04(+1.60%) |
Oct 29, 2014 | 2.500 | 2.500 | 2.500 | 0 | -0.24(-8.76%) | |
Oct 28, 2014 | 2.350 | 2.740 | 2.350 | 2.740 | 1,483 | +0.34(+14.17%) |
Oct 24, 2014 | 2.400 | 2.400 | 2.400 | 0 | +0.10(+4.35%) | |
Oct 23, 2014 | 2.300 | 2.300 | 2.300 | 2.300 | 771 | -0.25(-9.80%) |
Oct 22, 2014 | 2.550 | 2.550 | 2.550 | 2.550 | 9,160 | +0.30(+13.33%) |
Oct 20, 2014 | 2.250 | 2.250 | 2.250 | 2.250 | 730 | +0.30(+15.38%) |
Oct 16, 2014 | 2.340 | 2.520 | 1.950 | 1.950 | 1,364 | -0.07(-3.47%) |
Oct 15, 2014 | 1.930 | 2.020 | 4,418 | -0.02(-0.98%) | ||
Oct 14, 2014 | 2.040 | 2.040 | 2.040 | 2.040 | 375 | -0.15(-6.64%) |
Oct 13, 2014 | 2.185 | 2.185 | 2.185 | 2.185 | 574 | -0.06(-2.89%) |
Oct 10, 2014 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | -0.09(-3.85%) |
Oct 09, 2014 | 2.340 | 2.340 | 2.340 | 2.340 | 1,175 | +0.07(+3.08%) |
Oct 08, 2014 | 2.540 | 2.540 | 2.270 | 2.270 | 653 | -0.20(-8.10%) |
Oct 03, 2014 | 2.470 | 2.470 | 2.470 | 0 | -0.34(-12.10%) | |
Sep 30, 2014 | 2.810 | 2.810 | 2.810 | 0 | -0.11(-3.77%) | |
Sep 29, 2014 | 2.920 | 2.920 | 2.920 | 2.920 | 305 | -0.16(-5.19%) |
Sep 25, 2014 | 3.080 | 3.080 | 3.080 | 0 | +0.08(+2.67%) | |
Sep 24, 2014 | 3.000 | 3.000 | 3.000 | 3.000 | 465 | +0.12(+3.99%) |
Sep 23, 2014 | 2.885 | 2.885 | 2.885 | 2.885 | 544 | -0.06(-1.87%) |
Sep 22, 2014 | 2.940 | 2.940 | 2.940 | 2.940 | 686 | +0.06(+2.08%) |
Sep 16, 2014 | 2.880 | 2.880 | 2.880 | 0 | -0.62(-17.71%) | |
Sep 15, 2014 | 2.820 | 3.500 | 2.580 | 3.500 | 1,272 | +0.18(+5.42%) |
Sep 05, 2014 | 3.320 | 3.320 | 3.320 | 0 | +0.11(+3.43%) | |
Aug 29, 2014 | 3.210 | 3.210 | 3.210 | 0 | -0.14(-4.18%) | |
Aug 22, 2014 | 3.350 | 3.350 | 3.350 | 0 | -0.04(-1.18%) | |
Aug 20, 2014 | 3.390 | 3.390 | 3.390 | 1 | +0.12(+3.67%) | |
Aug 19, 2014 | 3.270 | 3.270 | 3.270 | 3.270 | 1,375 | +0.07(+2.19%) |
Aug 18, 2014 | 3.200 | 3.200 | 3.200 | 3.200 | 700 | +0.27(+9.22%) |
Aug 12, 2014 | 2.930 | 2.930 | 2.930 | 0 | +0.18(+6.55%) | |
Aug 11, 2014 | 2.910 | 2.910 | 2.750 | 2.750 | 955 | -0.27(-8.94%) |
Aug 07, 2014 | 3.020 | 3.020 | 3.020 | 0 | -0.63(-17.26%) | |
Aug 04, 2014 | 3.650 | 3.650 | 3.650 | 0 | +0.15(+4.29%) |