Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.840	2.840	2.840	2.840	121	+0.09(+3.27%)
Oct 29, 2015	2.520	2.750	2.520	2.750	786	-0.06(-2.14%)
Oct 28, 2015	2.810	2.810	2.530	2.810	1,920	+0.34(+13.77%)
Oct 27, 2015	2.530	2.650	2.470	2.470	4,597	-0.06(-2.37%)
Oct 26, 2015	2.530	2.530	2.530	2.530	1,615	-0.16(-5.77%)
Oct 23, 2015	2.850	2.850	2.685	2.685	2,861	+0.22(+8.92%)
Oct 22, 2015	2.550	2.550	2.410	2.465	4,997	-0.06(-2.57%)
Oct 21, 2015	2.500	2.530	2.410	2.530	2,574	-0.23(-8.33%)
Oct 20, 2015	2.760	2.760	2.760	2.760	1,879	-0.09(-3.16%)
Oct 19, 2015	2.810	2.910	2.810	2.850	2,862	+0.03(+1.06%)
Oct 16, 2015	2.750	2.820	2.750	2.820	2,476	+0.03(+1.08%)
Oct 14, 2015		2.790	2.790	2.790	0	+0.03(+1.09%)
Oct 09, 2015		2.760	2.760	2.760	0	+0.11(+4.15%)
Oct 08, 2015	2.650	2.650	2.650	2.650	146	-0.02(-0.75%)
Oct 07, 2015	2.400	2.670	2.400	2.670	902	+0.27(+11.25%)
Oct 06, 2015	2.400	2.400	2.400	2.400	685	-0.17(-6.61%)
Oct 05, 2015	2.570	2.570	2.570	2.570	909	+0.29(+12.72%)
Oct 02, 2015	2.280	2.280	2.280	2.280	255	-0.27(-10.59%)
Sep 30, 2015		2.550	2.550	2.550	0	+0.06(+2.41%)
Sep 29, 2015	2.490	2.490	2.490	2.490	235	+0.17(+7.33%)
Sep 28, 2015	2.320	2.320	2.320	2.320	756	-0.23(-9.02%)
Sep 25, 2015	2.550	2.550	2.550	2.550	9,450	+0.01(+0.39%)
Sep 24, 2015	2.540	2.540	2.540	2.540	1,035	+0.23(+9.96%)
Sep 23, 2015	2.310	2.310	2.310	2.310	510	-0.10(-4.15%)
Sep 18, 2015		2.410	2.410	2.410	0	-0.01(-0.41%)
Sep 16, 2015		2.420	2.420	2.420	0	-0.01(-0.41%)
Sep 15, 2015	2.430	2.430	2.430	2.430	2,977	-0.25(-9.50%)
Sep 10, 2015		2.685	2.685	2.685	10	+0.23(+9.15%)
Sep 08, 2015		2.460	2.460	2.460	51	+0.00(+0.00%)
Sep 03, 2015		2.460	2.460	2.460	0	-0.07(-2.77%)
Sep 02, 2015	2.440	2.530	2.440	2.530	2,174	-0.02(-0.78%)
Aug 26, 2015		2.550	2.550	2.550	0	-0.05(-1.92%)
Aug 25, 2015	2.600	2.600	2.600	2.600	325	+0.03(+1.17%)
Aug 24, 2015	2.570	2.570	2.570	2.570	980	-0.11(-4.10%)
Aug 20, 2015		2.680	2.680	2.680	0	-0.24(-8.22%)
Aug 18, 2015		2.920	2.920	2.920	0	-0.04(-1.35%)
Aug 07, 2015		2.960	2.960	2.960	0	-0.11(-3.58%)
Aug 04, 2015		3.070	3.070	3.070	0	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.