Premier Foods Plc (OP: PRRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 2.740 | 2.740 | 2.740 | 5 | -0.02(-0.87%) | |
| Oct 28, 2016 | 2.764 | 2.764 | 2.764 | 2.764 | 471 | +0.02(+0.80%) |
| Oct 26, 2016 | 2.742 | 2.742 | 2.742 | 0 | +0.00(+0.07%) | |
| Oct 25, 2016 | 2.740 | 2.740 | 2.740 | 2.740 | 440 | -0.01(-0.36%) |
| Oct 21, 2016 | 2.750 | 2.750 | 2.750 | 0 | -0.20(-6.80%) | |
| Oct 14, 2016 | 2.951 | 2.951 | 2.951 | 0 | -0.46(-13.47%) | |
| Oct 11, 2016 | 3.410 | 3.410 | 3.410 | 0 | -0.23(-6.32%) | |
| Oct 06, 2016 | 3.640 | 3.640 | 3.640 | 0 | +0.19(+5.51%) | |
| Oct 05, 2016 | 3.450 | 3.450 | 3.450 | 3.450 | 709 | +0.05(+1.47%) |
| Oct 04, 2016 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | +0.03(+0.89%) |
| Oct 03, 2016 | 3.236 | 3.370 | 3.236 | 3.370 | 1,854 | +0.01(+0.30%) |
| Sep 30, 2016 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 3.360 | 3.360 | 3.360 | 3.360 | 425 | +0.05(+1.51%) |
| Sep 27, 2016 | 3.398 | 3.398 | 3.310 | 3.310 | 2,099 | -0.10(-3.05%) |
| Sep 26, 2016 | 3.260 | 3.414 | 3.260 | 3.414 | 916 | +0.16(+5.05%) |
| Sep 23, 2016 | 3.250 | 3.250 | 3.250 | 3.250 | 368 | -0.14(-4.13%) |
| Sep 21, 2016 | 3.390 | 3.390 | 3.390 | 0 | +0.15(+4.63%) | |
| Sep 20, 2016 | 3.240 | 3.240 | 3.240 | 3.240 | 345 | -0.12(-3.69%) |
| Sep 16, 2016 | 3.364 | 3.364 | 3.364 | 0 | -0.05(-1.53%) | |
| Sep 13, 2016 | 3.416 | 3.416 | 3.416 | 30 | +0.05(+1.43%) | |
| Sep 12, 2016 | 3.320 | 3.368 | 3.320 | 3.368 | 707 | +0.04(+1.07%) |
| Sep 09, 2016 | 3.332 | 3.332 | 3.332 | 3.332 | 354 | -0.18(-5.12%) |
| Sep 08, 2016 | 3.360 | 3.512 | 3.360 | 3.512 | 851 | +0.23(+7.07%) |
| Sep 06, 2016 | 3.280 | 3.280 | 3.280 | 31 | -0.07(-2.09%) | |
| Sep 02, 2016 | 3.350 | 3.350 | 3.350 | 0 | +0.17(+5.35%) | |
| Sep 01, 2016 | 3.180 | 3.180 | 3.180 | 3.180 | 655 | +0.01(+0.32%) |
| Aug 31, 2016 | 3.170 | 3.170 | 3.170 | 3.170 | 680 | -0.04(-1.25%) |
| Aug 29, 2016 | 3.210 | 3.210 | 3.210 | 0 | -0.05(-1.41%) | |
| Aug 24, 2016 | 3.256 | 3.256 | 3.256 | 0 | -0.09(-2.81%) | |
| Aug 23, 2016 | 3.350 | 3.350 | 3.350 | 3.350 | 1,364 | +0.03(+0.96%) |
| Aug 19, 2016 | 3.318 | 3.318 | 3.318 | 0 | +0.10(+3.04%) | |
| Aug 18, 2016 | 3.220 | 3.220 | 3.220 | 3.220 | 795 | -0.04(-1.29%) |
| Aug 17, 2016 | 3.262 | 3.262 | 3.262 | 3.262 | 182 | +0.19(+6.25%) |
| Aug 11, 2016 | 3.070 | 3.070 | 3.070 | 1 | +0.08(+2.68%) | |
| Aug 10, 2016 | 3.050 | 3.050 | 2.990 | 2.990 | 1,219 | -0.08(-2.61%) |
| Aug 09, 2016 | 3.070 | 3.070 | 3.070 | 3.070 | 115 | +0.09(+3.02%) |
| Aug 08, 2016 | 3.010 | 3.010 | 2.980 | 2.980 | 245 | +0.05(+1.71%) |
| Aug 05, 2016 | 3.130 | 3.500 | 2.930 | 2.930 | 2,072 | -0.37(-11.21%) |
| Aug 04, 2016 | 3.250 | 3.300 | 3.250 | 3.300 | 2,300 | +0.03(+0.92%) |
| Aug 03, 2016 | 3.290 | 3.400 | 3.270 | 3.270 | 5,780 | +0.12(+3.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.