Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		2.300	2.300	2.300	0	+0.08(+3.60%)
Oct 25, 2018		2.220	2.220	2.220	0	-0.12(-5.13%)
Oct 23, 2018		2.340	2.340	2.340	0	-0.22(-8.41%)
Oct 22, 2018	2.530	2.555	2.530	2.555	1,409	-0.01(-0.39%)
Oct 19, 2018	2.565	2.565	2.565	2.565	100	+0.02(+0.67%)
Oct 17, 2018		2.548	2.548	2.548	0	+0.00(+0.00%)
Oct 15, 2018		2.548	2.548	2.548	0	-0.05(-2.00%)
Oct 12, 2018	2.570	2.600	2.570	2.600	2,900	-0.02(-0.69%)
Oct 11, 2018		2.618	2.618	2.618	55	+0.00(+0.00%)
Oct 10, 2018	2.590	2.618	2.590	2.618	665	+0.06(+2.27%)
Oct 09, 2018	2.560	2.560	2.560	2.560	501	-0.10(-3.76%)
Oct 08, 2018	2.634	2.660	2.595	2.660	1,281	+0.13(+5.14%)
Oct 05, 2018	2.590	2.590	2.530	2.530	700	-0.06(-2.32%)
Oct 04, 2018	2.590	2.590	2.590	2.590	184	+0.03(+1.17%)
Oct 03, 2018	2.615	2.615	2.560	2.560	2,441	-0.01(-0.39%)
Oct 02, 2018	2.570	2.570	2.570	2.570	200	-0.11(-4.10%)
Oct 01, 2018	2.644	2.680	2.644	2.680	1,010	+0.04(+1.44%)
Sep 28, 2018	2.642	2.642	2.642	2.642	100	-0.02(-0.83%)
Sep 27, 2018	2.664	2.664	2.664	2.664	580	-0.03(-1.04%)
Sep 26, 2018	2.692	2.692	2.692	2.692	491	+0.02(+0.90%)
Sep 21, 2018		2.668	2.668	2.668	0	+0.10(+3.81%)
Sep 20, 2018	2.650	2.650	2.570	2.570	620	-0.08(-3.02%)
Sep 19, 2018	2.650	2.650	2.650	2.650	977	-0.12(-4.26%)
Sep 18, 2018	2.768	2.768	2.768	2.768	115	+0.12(+4.45%)
Sep 17, 2018		2.650	2.650	2.650	1	+0.00(+0.00%)
Sep 13, 2018		2.650	2.650	2.650	0	+0.00(+0.00%)
Sep 12, 2018	2.640	2.650	2.640	2.650	2,246	-0.10(-3.64%)
Sep 11, 2018	2.695	2.750	2.695	2.750	1,838	+0.07(+2.69%)
Sep 10, 2018	2.678	2.678	2.678	2.678	204	+0.10(+3.80%)
Sep 07, 2018	2.580	2.680	2.580	2.580	1,300	+0.03(+1.18%)
Sep 06, 2018	2.640	2.640	2.550	2.550	3,083	-0.00(-0.16%)
Sep 05, 2018		2.554	2.554	2.554	32	+0.00(+0.00%)
Sep 04, 2018	2.530	2.554	2.530	2.554	563	-0.13(-4.84%)
Aug 31, 2018		2.684	2.684	2.684	0	+0.02(+0.71%)
Aug 30, 2018	2.665	2.665	2.665	2.665	10,745	+0.08(+3.29%)
Aug 29, 2018	2.630	2.630	2.580	2.580	1,525	+0.02(+0.78%)
Aug 28, 2018	2.560	2.560	2.560	2.560	395	-0.16(-5.88%)
Aug 27, 2018	2.790	2.790	2.715	2.720	1,034	+0.02(+0.55%)
Aug 24, 2018	2.770	2.770	2.705	2.705	600	+0.13(+4.93%)
Aug 23, 2018	2.578	2.578	2.578	2.578	237	+0.09(+3.53%)
Aug 22, 2018	2.560	2.560	2.470	2.490	1,160	-0.16(-6.21%)
Aug 20, 2018		2.655	2.655	2.655	0	+0.00(+0.00%)
Aug 17, 2018		2.655	2.655	2.655	82	+0.00(+0.00%)
Aug 16, 2018	2.650	2.655	2.650	2.655	514	+0.00(+0.19%)
Aug 15, 2018	2.625	2.650	2.625	2.650	3,080	+0.08(+3.11%)
Aug 14, 2018		2.570	2.570	2.570	94	+0.00(+0.00%)
Aug 13, 2018	2.570	2.570	2.570	2.570	318	+0.12(+4.90%)
Aug 08, 2018		2.450	2.450	2.450	0	-0.06(-2.55%)
Aug 07, 2018	2.514	2.514	2.514	2.514	240	-0.04(-1.41%)
Aug 03, 2018		2.550	2.550	2.550	0	-0.13(-4.99%)
Aug 02, 2018	2.558	2.684	2.558	2.684	860	+0.07(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.