Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2019 | 2.005 | 2.005 | 2.005 | 0 | -0.05(-2.43%) | |
Oct 29, 2019 | 2.055 | 2.055 | 2.055 | 2.055 | 2,709 | +0.07(+3.27%) |
Oct 28, 2019 | 2.030 | 2.080 | 1.990 | 1.990 | 2,409 | -0.10(-4.67%) |
Oct 25, 2019 | 2.087 | 2.087 | 2.087 | 2.087 | 500 | +0.02(+0.85%) |
Oct 24, 2019 | 2.030 | 2.070 | 2.030 | 2.070 | 871 | +0.07(+3.40%) |
Oct 23, 2019 | 2.005 | 2.010 | 2.002 | 2.002 | 3,962 | +0.06(+3.20%) |
Oct 22, 2019 | 1.940 | 1.940 | 1.940 | 1.940 | 532 | -0.07(-3.36%) |
Oct 21, 2019 | 1.985 | 2.007 | 1.985 | 2.007 | 377 | +0.06(+2.95%) |
Oct 17, 2019 | 1.950 | 1.950 | 1.950 | 0 | +0.04(+2.04%) | |
Oct 15, 2019 | 1.911 | 1.911 | 1.911 | 0 | +0.03(+1.59%) | |
Oct 14, 2019 | 1.960 | 1.960 | 1.881 | 1.881 | 6,919 | +0.02(+1.13%) |
Oct 11, 2019 | 1.920 | 1.920 | 1.830 | 1.860 | 2,800 | +0.08(+4.49%) |
Oct 10, 2019 | 1.780 | 1.815 | 1.780 | 1.780 | 795 | -0.04(-2.47%) |
Oct 08, 2019 | 1.825 | 1.825 | 1.825 | 0 | -0.03(-1.48%) | |
Oct 07, 2019 | 1.880 | 1.880 | 1.853 | 1.853 | 2,983 | -0.02(-1.25%) |
Oct 04, 2019 | 1.875 | 1.876 | 1.871 | 1.876 | 3,000 | -0.05(-2.67%) |
Oct 03, 2019 | 1.927 | 1.927 | 1.927 | 1.927 | 2,250 | +0.05(+2.94%) |
Oct 02, 2019 | 1.873 | 1.873 | 1.873 | 1.873 | 206 | +0.03(+1.77%) |
Sep 30, 2019 | 1.840 | 1.840 | 1.840 | 0 | +0.03(+1.66%) | |
Sep 26, 2019 | 1.810 | 1.810 | 1.810 | 0 | -0.01(-0.55%) | |
Sep 25, 2019 | 1.850 | 1.885 | 1.820 | 1.820 | 5,272 | -0.08(-4.21%) |
Sep 24, 2019 | 1.900 | 1.900 | 1.900 | 63 | +0.00(+0.00%) | |
Sep 23, 2019 | 1.930 | 1.930 | 1.900 | 1.900 | 6,072 | +0.05(+2.70%) |
Sep 20, 2019 | 1.893 | 1.900 | 1.850 | 1.850 | 1,400 | +0.01(+0.54%) |
Sep 19, 2019 | 1.935 | 1.960 | 1.840 | 1.840 | 4,198 | -0.03(-1.60%) |
Sep 18, 2019 | 1.923 | 1.955 | 1.870 | 1.870 | 1,255 | -0.08(-4.10%) |
Sep 17, 2019 | 1.985 | 1.985 | 1.950 | 1.950 | 308 | -0.01(-0.51%) |
Sep 16, 2019 | 1.980 | 1.980 | 1.960 | 1.960 | 597 | +0.00(+0.00%) |
Sep 13, 2019 | 1.960 | 1.960 | 1.960 | 1.960 | 7,100 | +0.05(+2.62%) |
Sep 12, 2019 | 1.910 | 1.910 | 1.910 | 1.910 | 500 | +0.04(+2.14%) |
Sep 11, 2019 | 1.920 | 1.945 | 1.870 | 1.870 | 380 | +0.02(+1.08%) |
Sep 09, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.03(+1.65%) | |
Sep 06, 2019 | 1.860 | 1.865 | 1.820 | 1.820 | 1,900 | -0.04(-2.15%) |
Sep 05, 2019 | 1.883 | 1.915 | 1.860 | 1.860 | 3,107 | +0.05(+2.76%) |
Sep 03, 2019 | 1.810 | 1.810 | 1.810 | 0 | -0.16(-8.08%) | |
Aug 29, 2019 | 1.969 | 1.969 | 1.969 | 0 | -0.08(-4.04%) | |
Aug 28, 2019 | 2.052 | 2.052 | 2.052 | 2.052 | 153 | +0.05(+2.60%) |
Aug 27, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 442 | -0.01(-0.50%) |
Aug 26, 2019 | 1.980 | 2.010 | 1.980 | 2.010 | 660 | -0.02(-0.99%) |
Aug 23, 2019 | 2.030 | 2.030 | 2.030 | 2.030 | 300 | +0.11(+5.73%) |
Aug 22, 2019 | 1.880 | 1.975 | 1.880 | 1.920 | 3,393 | +0.11(+6.08%) |
Aug 21, 2019 | 1.890 | 1.890 | 1.810 | 1.810 | 1,429 | -0.06(-3.26%) |
Aug 20, 2019 | 1.880 | 1.925 | 1.870 | 1.871 | 2,525 | +0.03(+1.68%) |
Aug 19, 2019 | 1.880 | 1.880 | 1.840 | 1.840 | 1,059 | -0.05(-2.65%) |
Aug 16, 2019 | 1.895 | 1.895 | 1.890 | 1.890 | 600 | +0.02(+0.96%) |
Aug 15, 2019 | 1.856 | 1.872 | 1.840 | 1.872 | 1,731 | -0.03(-1.60%) |
Aug 13, 2019 | 1.903 | 1.903 | 1.903 | 0 | +0.05(+2.84%) | |
Aug 12, 2019 | 1.850 | 1.850 | 1.850 | 52 | +0.00(+0.00%) | |
Aug 09, 2019 | 1.961 | 1.965 | 1.850 | 1.850 | 1,200 | -0.10(-4.93%) |
Aug 08, 2019 | 1.950 | 1.950 | 1.920 | 1.946 | 2,500 | -0.01(-0.71%) |
Aug 07, 2019 | 1.972 | 1.972 | 1.960 | 1.960 | 488 | -0.05(-2.49%) |
Aug 06, 2019 | 2.010 | 2.010 | 2.010 | 2.010 | 186 | +0.00(+0.10%) |
Aug 02, 2019 | 2.008 | 2.008 | 2.008 | 2.008 | 444 | +0.03(+1.36%) |