Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 5.830 | 5.960 | 5.830 | 5.830 | 1,300 | -0.08(-1.27%) |
Oct 29, 2020 | 5.905 | 5.905 | 5.905 | 64 | +0.00(+0.00%) | |
Oct 28, 2020 | 5.905 | 5.905 | 5.905 | 5.905 | 1,546 | +0.24(+4.14%) |
Oct 27, 2020 | 5.670 | 5.670 | 5.670 | 11,696 | +0.00(+0.00%) | |
Oct 26, 2020 | 5.990 | 5.990 | 5.670 | 5.670 | 3,073 | -0.35(-5.81%) |
Oct 23, 2020 | 6.020 | 6.020 | 6.020 | 6.020 | 1,400 | -0.38(-5.94%) |
Oct 22, 2020 | 6.400 | 6.400 | 6.400 | 2 | +0.00(+0.00%) | |
Oct 21, 2020 | 6.400 | 6.400 | 6.400 | 1 | +0.00(+0.00%) | |
Oct 20, 2020 | 6.400 | 6.400 | 6.400 | 1 | +0.00(+0.00%) | |
Oct 16, 2020 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 6.400 | 6.400 | 6.400 | 0 | +0.38(+6.31%) | |
Oct 09, 2020 | 6.020 | 6.020 | 6.020 | 0 | -0.10(-1.63%) | |
Oct 08, 2020 | 6.120 | 6.120 | 6.120 | 1 | +0.00(+0.00%) | |
Oct 07, 2020 | 6.100 | 6.150 | 6.100 | 6.120 | 432 | -0.13(-2.08%) |
Oct 06, 2020 | 6.250 | 6.250 | 6.250 | 6.250 | 183 | -0.20(-3.10%) |
Oct 05, 2020 | 6.450 | 6.450 | 6.450 | 6.450 | 100 | +0.21(+3.37%) |
Oct 02, 2020 | 6.375 | 6.375 | 6.240 | 6.240 | 8,700 | -0.17(-2.65%) |
Oct 01, 2020 | 6.210 | 6.410 | 6.210 | 6.410 | 10,130 | +0.50(+8.37%) |
Sep 30, 2020 | 5.915 | 5.915 | 5.915 | 5.915 | 1,058 | +0.22(+3.95%) |
Sep 29, 2020 | 5.690 | 5.690 | 5.690 | 5.690 | 1,283 | +0.04(+0.62%) |
Sep 28, 2020 | 5.655 | 5.655 | 5.655 | 2 | +0.00(+0.00%) | |
Sep 25, 2020 | 5.655 | 5.655 | 5.655 | 5.655 | 600 | -0.03(-0.48%) |
Sep 24, 2020 | 5.683 | 5.683 | 5.683 | 5.683 | 958 | +0.27(+5.04%) |
Sep 23, 2020 | 5.410 | 5.410 | 5.410 | 8 | +0.00(+0.00%) | |
Sep 22, 2020 | 5.410 | 5.410 | 5.410 | 5.410 | 247 | +0.07(+1.31%) |
Sep 21, 2020 | 5.340 | 5.340 | 5.340 | 5.340 | 202 | -0.32(-5.65%) |
Sep 18, 2020 | 5.660 | 5.660 | 5.660 | 2 | +0.00(+0.00%) | |
Sep 17, 2020 | 5.660 | 5.660 | 5.660 | 37,951 | +0.00(+0.00%) | |
Sep 16, 2020 | 5.660 | 5.660 | 5.660 | 37 | +0.00(+0.00%) | |
Sep 15, 2020 | 5.660 | 5.660 | 5.660 | 5.660 | 386 | +0.61(+12.08%) |
Sep 14, 2020 | 5.050 | 5.050 | 5.050 | 2 | +0.00(+0.00%) | |
Sep 11, 2020 | 5.050 | 5.050 | 5.050 | 5.050 | 1,100 | -0.05(-0.98%) |
Sep 08, 2020 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | -0.19(-3.64%) |
Sep 03, 2020 | 5.293 | 5.293 | 5.293 | 5.293 | 949 | -0.48(-8.39%) |
Sep 02, 2020 | 5.590 | 5.777 | 5.590 | 5.777 | 452 | +0.13(+2.35%) |
Sep 01, 2020 | 5.645 | 5.645 | 5.645 | 4 | +0.00(+0.00%) | |
Aug 28, 2020 | 5.645 | 5.645 | 5.645 | 0 | -0.11(-1.91%) | |
Aug 27, 2020 | 5.755 | 5.755 | 5.755 | 46 | +0.00(+0.00%) | |
Aug 25, 2020 | 5.755 | 5.755 | 5.755 | 0 | +0.38(+7.17%) | |
Aug 24, 2020 | 5.370 | 5.370 | 5.370 | 15 | +0.00(+0.00%) | |
Aug 21, 2020 | 5.570 | 5.570 | 5.370 | 5.370 | 2,600 | -0.29(-5.12%) |
Aug 19, 2020 | 5.660 | 5.660 | 5.660 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 5.660 | 5.660 | 5.660 | 0 | +0.18(+3.28%) | |
Aug 14, 2020 | 5.480 | 5.480 | 5.480 | 3 | +0.00(+0.00%) | |
Aug 13, 2020 | 5.541 | 5.541 | 5.480 | 5.480 | 349 | -0.12(-2.14%) |
Aug 12, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 24,871 | +0.00(+0.00%) |
Aug 11, 2020 | 5.600 | 5.600 | 5.600 | 2 | +0.00(+0.00%) | |
Aug 10, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 100 | +0.04(+0.81%) |
Aug 07, 2020 | 5.555 | 5.555 | 5.555 | 5.555 | 400 | +0.13(+2.49%) |
Aug 05, 2020 | 5.420 | 5.420 | 5.420 | 0 | -0.08(-1.45%) | |
Aug 04, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 195 | -0.06(-1.08%) |