Premier Foods Plc (OP: PRRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2022 | 6.090 | 3 | -0.33(-5.14%) | |||
| Oct 26, 2022 | 6.420 | 6.420 | 6.420 | 6.420 | 102 | +0.75(+13.23%) |
| Oct 14, 2022 | 5.670 | 0 | +0.04(+0.73%) | |||
| Oct 07, 2022 | 5.629 | 1 | +0.33(+6.21%) | |||
| Sep 29, 2022 | 5.300 | 0 | +0.27(+5.37%) | |||
| Sep 28, 2022 | 5.030 | 5.030 | 5.030 | 5.030 | 116 | -0.77(-13.28%) |
| Sep 23, 2022 | 5.800 | 8,385 | -0.26(-4.29%) | |||
| Sep 22, 2022 | 6.060 | 6.060 | 6.060 | 6.060 | 125 | -0.13(-2.16%) |
| Sep 16, 2022 | 6.194 | 0 | -0.09(-1.38%) | |||
| Sep 15, 2022 | 6.170 | 6.280 | 5.600 | 6.280 | 2,170 | -0.12(-1.88%) |
| Sep 14, 2022 | 6.400 | 6.400 | 6.400 | 6.400 | 100 | -0.25(-3.76%) |
| Sep 12, 2022 | 6.650 | 0 | -0.15(-2.21%) | |||
| Aug 24, 2022 | 6.800 | 0 | -0.10(-1.45%) | |||
| Aug 19, 2022 | 6.900 | 1 | -0.21(-3.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.