Premier Foods Plc (OP: PRRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2023 | 7.330 | 0 | +0.11(+1.52%) | |||
| Oct 16, 2023 | 7.220 | 0 | +0.16(+2.27%) | |||
| Oct 11, 2023 | 7.060 | 1 | +0.05(+0.71%) | |||
| Oct 10, 2023 | 7.400 | 7.420 | 7.010 | 7.010 | 906 | -0.18(-2.50%) |
| Oct 06, 2023 | 7.190 | 0 | -0.05(-0.69%) | |||
| Oct 03, 2023 | 7.240 | 0 | -0.22(-2.95%) | |||
| Sep 25, 2023 | 7.460 | 2 | +0.35(+4.92%) | |||
| Aug 21, 2023 | 7.110 | 1 | -0.22(-3.00%) | |||
| Aug 17, 2023 | 7.330 | 0 | -0.14(-1.87%) | |||
| Aug 16, 2023 | 7.510 | 8.250 | 7.470 | 7.470 | 975 | -0.39(-4.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.