Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 24.15 | 24.50 | 24.50 | 24.50 | 350 | +0.35(+1.45%) |
Oct 30, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 23.15 | 24.15 | 24.15 | 24.15 | 2,100 | +1.00(+4.32%) |
Oct 23, 2007 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -1.60(-6.46%) |
Oct 19, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 300 | -0.60(-2.37%) |
Oct 18, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -1.85(-6.80%) |
Oct 17, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 1,300 | +2.75(+11.25%) |
Oct 16, 2007 | 24.45 | 24.45 | 24.45 | 24.45 | 300 | -1.10(-4.31%) |
Oct 15, 2007 | 25.55 | 25.55 | 25.55 | 25.55 | 300 | -0.10(-0.39%) |
Oct 12, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 800 | +1.50(+6.21%) |
Oct 11, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | +0.65(+2.77%) |
Oct 04, 2007 | 23.50 | 23.50 | 23.50 | 23.50 | 1,200 | +0.00(+0.00%) |
Oct 03, 2007 | 23.50 | 23.50 | 23.50 | 23.50 | 2,400 | +0.50(+2.17%) |
Oct 02, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 800 | +0.65(+2.91%) |
Oct 01, 2007 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 22.35 | 22.35 | 22.00 | 22.35 | 1,400 | -1.90(-7.84%) |
Sep 27, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 2,500 | +3.05(+14.39%) |
Sep 19, 2007 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | +0.10(+0.47%) |
Sep 18, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 250 | +0.85(+4.20%) |
Sep 13, 2007 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | -0.90(-4.26%) |
Sep 12, 2007 | 21.25 | 21.15 | 21.15 | 21.15 | 700 | -0.10(-0.47%) |
Sep 11, 2007 | 21.25 | 21.25 | 21.25 | 21.25 | 2,300 | +0.20(+0.95%) |
Sep 10, 2007 | 21.05 | 21.05 | 21.05 | 21.05 | 1,200 | -2.00(-8.68%) |
Sep 07, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 100 | +2.00(+9.50%) |
Aug 31, 2007 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 21.05 | 21.05 | 21.05 | 21.05 | 1,000 | -1.30(-5.82%) |
Aug 29, 2007 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 22.35 | 23.20 | 22.35 | 22.35 | 1,600 | +0.80(+3.71%) |
Aug 24, 2007 | 20.10 | 21.55 | 20.60 | 21.55 | 937 | +1.45(+7.21%) |
Aug 23, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 100 | -0.90(-4.29%) |
Aug 22, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 590 | -0.30(-1.41%) |
Aug 15, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 600 | +1.05(+5.19%) |
Aug 13, 2007 | 20.25 | 20.25 | 20.25 | 20.25 | 200 | -0.75(-3.57%) |
Aug 10, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | -0.95(-4.33%) |
Aug 09, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 600 | +0.45(+2.09%) |
Aug 06, 2007 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 21.50 | 21.50 | 20.95 | 21.50 | 1,200 | +0.95(+4.62%) |