Mandarin Oriental International Ltd (OP: MNOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2010 | 19.39 | 19.39 | 19.39 | 0 | +0.24(+1.25%) | |
| Oct 25, 2010 | 19.15 | 19.15 | 19.15 | 0 | +0.40(+2.13%) | |
| Oct 22, 2010 | 18.75 | 18.75 | 18.75 | 18.75 | 400 | +0.10(+0.54%) |
| Oct 19, 2010 | 18.65 | 18.65 | 18.65 | 0 | +1.10(+6.27%) | |
| Oct 14, 2010 | 17.55 | 17.55 | 17.55 | 0 | +0.60(+3.54%) | |
| Oct 04, 2010 | 16.95 | 16.95 | 16.95 | 0 | -0.20(-1.17%) | |
| Sep 27, 2010 | 17.15 | 17.15 | 17.15 | 0 | +3.12(+22.24%) | |
| Aug 24, 2010 | 14.03 | 14.03 | 14.03 | 0 | +0.28(+2.04%) | |
| Aug 19, 2010 | 13.75 | 13.75 | 13.75 | 0 | -0.50(-3.51%) | |
| Aug 09, 2010 | 14.25 | 14.25 | 14.25 | 0 | +0.15(+1.06%) | |
| Aug 06, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 200 | -0.25(-1.74%) |
| Aug 03, 2010 | 14.35 | 14.35 | 14.35 | 0 | -0.33(-2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.