Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2013		17.40	17.40	17.40	0	+0.21(+1.22%)
Oct 25, 2013	17.19	17.19	17.19	17.19	1,600	+0.23(+1.36%)
Oct 24, 2013	16.96	16.96	16.96	16.96	1,297	+0.02(+0.12%)
Oct 22, 2013		16.94	16.94	16.94	0	+0.10(+0.59%)
Oct 21, 2013	16.84	16.84	16.84	16.84	3,700	+0.25(+1.51%)
Oct 14, 2013		16.59	16.59	16.59	0	-0.35(-2.07%)
Oct 11, 2013	16.81	16.94	16.81	16.94	702	+0.00(+0.00%)
Oct 10, 2013	16.82	16.94	16.82	16.94	1,651	+0.45(+2.73%)
Oct 09, 2013	16.49	16.49	16.49	16.49	454	-0.07(-0.42%)
Oct 08, 2013	16.47	16.56	16.47	16.56	900	+0.06(+0.36%)
Oct 07, 2013	16.38	16.55	16.38	16.50	2,000	-0.09(-0.54%)
Oct 04, 2013	16.50	16.59	16.50	16.59	1,100	+0.04(+0.24%)
Oct 03, 2013	16.51	16.55	16.51	16.55	5,100	+0.10(+0.61%)
Oct 02, 2013	16.45	16.45	16.45	16.45	100	-0.07(-0.42%)
Oct 01, 2013	16.52	16.52	16.52	16.52	100	+0.23(+1.41%)
Sep 25, 2013	16.29	16.29	16.29	16.29	0	-0.55(-3.27%)
Sep 19, 2013		16.84	16.84	16.84	0	+0.44(+2.68%)
Sep 10, 2013		16.40	16.40	16.40	0	+0.16(+0.99%)
Sep 04, 2013		16.24	16.24	16.24	0	-0.50(-2.99%)
Aug 15, 2013		16.74	16.74	16.74	0	-0.15(-0.89%)
Aug 08, 2013	16.89	16.89	16.89	16.89	0	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.