Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		17.51	17.51	17.51	0	+0.03(+0.17%)
Oct 30, 2014	17.47	17.48	17.47	17.48	400	-0.02(-0.11%)
Oct 28, 2014		17.50	17.50	17.50	0	+0.18(+1.04%)
Oct 24, 2014		17.32	17.32	17.32	0	-0.18(-1.03%)
Oct 22, 2014	17.50	17.50	17.50	17.50	1,100	+0.05(+0.29%)
Oct 21, 2014	17.51	17.52	17.45	17.45	4,094	-0.05(-0.29%)
Oct 20, 2014	17.39	17.50	17.31	17.50	800	+0.05(+0.29%)
Oct 16, 2014	17.25	17.45	17.25	17.45	1,600	+0.00(+0.00%)
Oct 14, 2014	17.51	17.52	17.45	17.45	1,600	-0.03(-0.17%)
Oct 13, 2014		17.14	17.14	17.48	400	+0.34(+1.98%)
Oct 10, 2014	17.37	17.37	17.14	17.14	2,600	-0.21(-1.21%)
Oct 08, 2014		17.35	17.35	17.35	0	+0.00(+0.00%)
Oct 07, 2014	17.35	17.35	17.35	17.35	408	+0.03(+0.17%)
Oct 01, 2014		17.32	17.32	17.32	0	+0.02(+0.12%)
Sep 29, 2014		17.30	17.30	17.30	0	-0.23(-1.31%)
Sep 25, 2014		17.53	17.53	17.53	0	+0.12(+0.69%)
Sep 24, 2014	17.38	17.41	17.38	17.41	1,600	+0.21(+1.22%)
Sep 23, 2014	17.22	17.22	17.20	17.20	1,300	-0.64(-3.59%)
Sep 17, 2014		17.84	17.84	17.84	0	+0.19(+1.08%)
Aug 26, 2014		17.65	17.65	17.65	0	+0.15(+0.86%)
Aug 15, 2014		17.50	17.50	17.50	0	+0.31(+1.80%)
Aug 12, 2014		17.19	17.19	17.19	0	-0.64(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.