Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		13.58	13.58	13.58	0	+0.69(+5.35%)
Oct 07, 2016		12.89	12.89	12.89	0	-0.51(-3.81%)
Oct 06, 2016	13.40	13.40	13.40	13.40	200	+0.40(+3.08%)
Oct 05, 2016	13.00	13.00	13.00	13.00	300	-0.36(-2.69%)
Oct 03, 2016	13.36	13.36	13.36	13.36	0	+0.00(+0.00%)
Sep 30, 2016	13.36	13.36	13.36	13.36	0	+0.00(+0.00%)
Sep 29, 2016	13.36	13.36	13.36	13.36	0	+0.00(+0.00%)
Sep 28, 2016	13.36	13.36	13.36	13.36	0	+0.00(+0.00%)
Sep 27, 2016	13.36	13.36	13.36	13.36	0	+0.00(+0.00%)
Sep 19, 2016		13.36	13.36	13.36	0	+0.36(+2.77%)
Sep 15, 2016		13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 12, 2016		13.00	13.00	13.00	0	-0.48(-3.56%)
Sep 08, 2016		13.48	13.48	13.48	0	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.