Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		21.70	21.70	21.70	0	-0.22(-0.99%)
Oct 20, 2017		21.92	21.92	21.92	0	-0.50(-2.23%)
Oct 18, 2017		22.42	22.42	22.42	0	+0.22(+1.01%)
Oct 02, 2017		22.20	22.20	22.20	0	+0.82(+3.82%)
Sep 28, 2017		21.38	21.38	21.38	0	-4.82(-18.40%)
Sep 18, 2017		26.20	26.20	26.20	0	+0.55(+2.14%)
Sep 15, 2017	25.37	25.65	25.37	25.65	1,400	+4.35(+20.45%)
Sep 14, 2017	21.20	21.32	21.20	21.30	500	-0.18(-0.85%)
Sep 13, 2017	21.48	21.48	21.48	21.48	300	+0.97(+4.74%)
Sep 08, 2017		20.51	20.51	20.51	0	-0.01(-0.07%)
Sep 05, 2017		20.52	20.52	20.52	0	+0.31(+1.53%)
Aug 23, 2017		20.21	20.21	20.21	275	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.