Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		18.29	18.29	18.29	0	+0.11(+0.61%)
Oct 24, 2018	18.32	18.32	18.18	18.18	5,300	+0.34(+1.91%)
Oct 19, 2018		17.84	17.84	17.84	0	+0.00(+0.00%)
Oct 18, 2018		17.84	17.84	17.84	1	+0.00(+0.00%)
Oct 15, 2018		17.84	17.84	17.84	0	-0.71(-3.85%)
Oct 12, 2018	18.55	18.55	18.55	18.55	100	-2.46(-11.73%)
Oct 11, 2018		21.02	21.02	21.02	50	+0.00(+0.00%)
Oct 09, 2018		21.02	21.02	21.02	0	+0.00(+0.00%)
Sep 19, 2018		21.02	21.02	21.02	0	+0.00(+0.00%)
Aug 22, 2018		21.02	21.02	21.02	0	+0.00(+0.00%)
Aug 21, 2018	21.02	21.02	21.02	21.02	129	-0.67(-3.09%)
Aug 16, 2018		21.69	21.69	21.69	0	+0.17(+0.79%)
Aug 15, 2018	21.52	21.52	21.52	21.52	204	-0.75(-3.37%)
Aug 14, 2018		22.27	22.27	22.27	36	+0.00(+0.00%)
Aug 13, 2018		22.27	22.27	22.27	35	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.