Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0020 | 0.0030 | 0.0015 | 0.0030 | 3,814,141 | +0.00(+50.00%) |
Oct 28, 2016 | 0.0023 | 0.0025 | 0.0020 | 0.0020 | 358,430 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 432,796 | -0.00(-33.33%) |
Oct 26, 2016 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 1,065,270 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0040 | 0.0041 | 0.0020 | 0.0030 | 5,791,026 | -0.00(-14.29%) |
Oct 24, 2016 | 0.0030 | 0.0036 | 0.0025 | 0.0035 | 2,405,563 | +0.00(+16.67%) |
Oct 21, 2016 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 216,317 | +0.00(+36.36%) |
Oct 20, 2016 | 0.0020 | 0.0030 | 0.0020 | 0.0022 | 891,837 | -0.00(-12.00%) |
Oct 19, 2016 | 0.0030 | 0.0030 | 0.0020 | 0.0025 | 216,986 | -0.00(-16.67%) |
Oct 18, 2016 | 0.0024 | 0.0030 | 0.0020 | 0.0030 | 878,923 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0003 | 0.0030 | 0.0023 | 0.0030 | 897,711 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0028 | 0.0030 | 0.0021 | 0.0030 | 1,505,215 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0030 | 0.0030 | 0.0021 | 0.0030 | 821,465 | +0.00(+20.00%) |
Oct 12, 2016 | 0.0018 | 0.0032 | 0.0018 | 0.0025 | 3,859,916 | +0.00(+50.06%) |
Oct 11, 2016 | 0.0025 | 0.0025 | 0.0017 | 0.0017 | 2,528,440 | -0.00(-33.36%) |
Oct 10, 2016 | 0.0024 | 0.0027 | 0.0020 | 0.0025 | 1,156,537 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0024 | 0.0027 | 0.0017 | 0.0025 | 1,850,902 | +0.00(+8.70%) |
Oct 06, 2016 | 0.0017 | 0.0025 | 0.0017 | 0.0023 | 1,029,844 | +0.00(+53.33%) |
Oct 05, 2016 | 0.0016 | 0.0025 | 0.0015 | 0.0015 | 1,892,445 | -0.00(-25.00%) |
Oct 04, 2016 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 1,695,525 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0016 | 0.0025 | 0.0016 | 0.0020 | 2,357,665 | +0.00(+25.00%) |
Sep 30, 2016 | 0.0018 | 0.0021 | 0.0012 | 0.0016 | 269,968 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0024 | 0.0025 | 0.0014 | 0.0016 | 612,866 | -0.00(-27.27%) |
Sep 28, 2016 | 0.0020 | 0.0022 | 0.0015 | 0.0022 | 1,535,865 | +0.00(+10.00%) |
Sep 27, 2016 | 0.0020 | 0.0021 | 0.0012 | 0.0020 | 2,691,521 | +0.00(+5.26%) |
Sep 26, 2016 | 0.0015 | 0.0019 | 0.0010 | 0.0019 | 3,365,291 | +0.00(+18.75%) |
Sep 23, 2016 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 2,897,326 | +0.00(+14.29%) |
Sep 22, 2016 | 0.0014 | 0.0015 | 0.0010 | 0.0014 | 1,505,058 | +0.00(+7.69%) |
Sep 21, 2016 | 0.0010 | 0.0015 | 0.0005 | 0.0013 | 3,018,427 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 1,350,050 | +0.00(+30.00%) |
Sep 19, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 405,999 | -0.00(-23.08%) |
Sep 16, 2016 | 0.0010 | 0.0015 | 0.0010 | 0.0013 | 703,595 | +0.00(+30.00%) |
Sep 15, 2016 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 1,097,180 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,161,433 | +0.00(+0.00%) |
Sep 13, 2016 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 6,334,812 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 1,075,490 | -0.00(-23.08%) |
Sep 09, 2016 | 0.0013 | 0.0017 | 0.0012 | 0.0013 | 112,453 | +0.00(+1200.00%) |
Sep 08, 2016 | 0.0019 | 0.0019 | 0.0001 | 0.0001 | 548,000 | -0.00(-91.67%) |
Sep 07, 2016 | 0.0010 | 0.0015 | 0.0010 | 0.0012 | 656,300 | +0.00(+1100.00%) |
Sep 06, 2016 | 0.0013 | 0.0013 | 0.0001 | 0.0001 | 43,056 | -0.00(-91.67%) |
Sep 02, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) | |
Sep 01, 2016 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 619,350 | -0.00(-16.67%) |
Aug 31, 2016 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 319,100 | +0.00(+20.00%) |
Aug 30, 2016 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 1,383,665 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 375,519 | -0.00(-33.33%) |
Aug 26, 2016 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 218,000 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 683,861 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 360,221 | +0.00(+0.00%) |
Aug 23, 2016 | 0.0015 | 0.0019 | 0.0015 | 0.0015 | 601,536 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 396,749 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 650,275 | -0.00(-21.05%) |
Aug 18, 2016 | 0.0014 | 0.0020 | 0.0014 | 0.0019 | 673,454 | -0.00(-5.00%) |
Aug 17, 2016 | 0.0017 | 0.0020 | 0.0010 | 0.0020 | 561,400 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 35,704 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0015 | 0.0020 | 0.0013 | 0.0020 | 332,800 | +0.00(+25.00%) |
Aug 12, 2016 | 0.0016 | 0.0020 | 0.0010 | 0.0016 | 1,548,549 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 534,333 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0018 | 0.0024 | 0.0010 | 0.0016 | 3,027,963 | -0.00(-11.11%) |
Aug 09, 2016 | 0.0018 | 0.0020 | 0.0016 | 0.0018 | 1,720,750 | +0.00(+12.50%) |
Aug 08, 2016 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 1,160,500 | -0.00(-23.81%) |
Aug 05, 2016 | 0.0019 | 0.0021 | 0.0014 | 0.0021 | 298,403 | +0.00(+16.67%) |
Aug 04, 2016 | 0.0017 | 0.0020 | 0.0015 | 0.0018 | 1,480,136 | +0.00(+20.00%) |
Aug 03, 2016 | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 269,420 | -0.00(-6.25%) |
Aug 02, 2016 | 0.0020 | 0.0020 | 0.0014 | 0.0016 | 483,428 | +0.00(+0.00%) |