Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 23.66 | 23.66 | 23.66 | 23.66 | 424 | -0.69(-2.83%) |
Oct 28, 2021 | 23.77 | 24.35 | 23.77 | 24.35 | 986 | -1.21(-4.73%) |
Oct 27, 2021 | 25.56 | 25.56 | 25.56 | 25.56 | 1,144 | -0.41(-1.58%) |
Oct 21, 2021 | 25.97 | 25.97 | 25.97 | 285 | +1.55(+6.35%) | |
Oct 20, 2021 | 27.24 | 27.24 | 24.42 | 24.42 | 484 | -2.65(-9.79%) |
Oct 19, 2021 | 27.07 | 27.07 | 27.07 | 27.07 | 197 | -0.13(-0.47%) |
Oct 18, 2021 | 26.77 | 27.20 | 26.77 | 27.20 | 809 | +1.24(+4.79%) |
Oct 15, 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 430 | +0.41(+1.61%) |
Oct 14, 2021 | 27.64 | 27.64 | 25.43 | 25.55 | 1,563 | -0.74(-2.82%) |
Oct 13, 2021 | 26.29 | 26.29 | 26.29 | 26.29 | 1,753 | -0.02(-0.06%) |
Oct 12, 2021 | 25.41 | 26.30 | 25.41 | 26.30 | 1,597 | +1.31(+5.24%) |
Oct 11, 2021 | 24.99 | 24.99 | 24.99 | 24.99 | 584 | +1.28(+5.40%) |
Oct 08, 2021 | 23.80 | 23.80 | 23.71 | 23.71 | 1,438 | -0.09(-0.38%) |
Oct 07, 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 472 | +0.45(+1.93%) |
Oct 05, 2021 | 23.35 | 23.35 | 23.35 | 204 | +1.18(+5.30%) | |
Oct 04, 2021 | 22.18 | 22.18 | 22.18 | 22.18 | 293 | +0.04(+0.16%) |
Oct 01, 2021 | 21.55 | 22.14 | 21.55 | 22.14 | 672 | +1.09(+5.18%) |
Sep 30, 2021 | 20.57 | 21.95 | 20.57 | 21.05 | 573 | -1.11(-5.01%) |
Sep 27, 2021 | 22.16 | 22.16 | 22.16 | 101 | +0.21(+0.94%) | |
Sep 24, 2021 | 20.98 | 22.61 | 20.98 | 21.95 | 790 | -1.43(-6.10%) |
Sep 22, 2021 | 23.38 | 23.38 | 23.38 | 195 | +0.18(+0.78%) | |
Sep 21, 2021 | 22.16 | 23.20 | 21.78 | 23.20 | 23,410 | +0.96(+4.32%) |
Sep 20, 2021 | 23.17 | 23.42 | 22.24 | 22.24 | 1,361 | -0.84(-3.62%) |
Sep 17, 2021 | 23.74 | 23.74 | 23.07 | 23.07 | 1,075 | +0.54(+2.38%) |
Sep 16, 2021 | 22.40 | 22.54 | 22.40 | 22.54 | 1,786 | +0.14(+0.61%) |
Sep 15, 2021 | 23.50 | 23.50 | 21.50 | 22.40 | 4,212 | +0.38(+1.70%) |
Sep 13, 2021 | 22.02 | 22.02 | 22.02 | 195 | -0.12(-0.52%) | |
Sep 10, 2021 | 22.07 | 22.85 | 22.07 | 22.14 | 2,901 | -0.86(-3.74%) |
Sep 09, 2021 | 22.38 | 23.00 | 22.38 | 23.00 | 1,225 | +0.00(+0.00%) |
Sep 08, 2021 | 22.38 | 23.00 | 22.38 | 23.00 | 855 | +0.00(+0.00%) |
Sep 07, 2021 | 24.01 | 24.01 | 23.00 | 23.00 | 1,688 | +0.93(+4.21%) |
Sep 03, 2021 | 23.22 | 23.22 | 22.07 | 22.07 | 4,207 | -0.41(-1.85%) |
Sep 02, 2021 | 21.70 | 23.22 | 21.70 | 22.48 | 1,314 | -0.27(-1.16%) |
Sep 01, 2021 | 22.40 | 22.75 | 21.49 | 22.75 | 1,990 | +1.27(+5.91%) |
Aug 31, 2021 | 21.48 | 21.48 | 21.48 | 21.48 | 1,547 | -0.88(-3.91%) |
Aug 27, 2021 | 22.36 | 22.36 | 22.36 | 204 | +0.87(+4.03%) | |
Aug 26, 2021 | 22.34 | 22.34 | 21.49 | 21.49 | 873 | +0.02(+0.09%) |
Aug 25, 2021 | 21.47 | 21.47 | 21.47 | 21.47 | 325 | -0.92(-4.11%) |
Aug 24, 2021 | 23.14 | 23.14 | 22.38 | 22.39 | 867 | +1.08(+5.07%) |
Aug 23, 2021 | 22.72 | 22.72 | 21.31 | 21.31 | 1,846 | -1.91(-8.23%) |
Aug 20, 2021 | 23.22 | 23.22 | 23.22 | 23.22 | 699 | +1.17(+5.33%) |
Aug 19, 2021 | 21.46 | 22.05 | 21.46 | 22.05 | 555 | -0.55(-2.46%) |
Aug 18, 2021 | 22.61 | 23.20 | 22.60 | 22.60 | 2,286 | +0.76(+3.48%) |
Aug 17, 2021 | 22.50 | 22.50 | 21.84 | 21.84 | 4,041 | +1.63(+8.07%) |
Aug 16, 2021 | 21.92 | 21.92 | 20.21 | 20.21 | 494 | -0.86(-4.08%) |
Aug 13, 2021 | 20.70 | 21.40 | 20.70 | 21.07 | 13,250 | +0.27(+1.30%) |
Aug 11, 2021 | 20.80 | 20.80 | 20.80 | 71 | -0.84(-3.88%) | |
Aug 10, 2021 | 21.64 | 21.64 | 21.64 | 21.64 | 338 | +0.50(+2.39%) |
Aug 09, 2021 | 21.14 | 21.14 | 21.14 | 21.14 | 1,533 | -1.86(-8.11%) |
Aug 06, 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 619 | +0.60(+2.69%) |
Aug 05, 2021 | 21.60 | 22.40 | 21.60 | 22.40 | 533 | +0.22(+0.98%) |
Aug 04, 2021 | 22.75 | 22.99 | 22.18 | 22.18 | 3,561 | +0.50(+2.31%) |
Aug 03, 2021 | 22.57 | 23.14 | 21.68 | 21.68 | 7,737 | +0.11(+0.51%) |