Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		38.08	38.08	38.08	0	-0.88(-2.26%)
Oct 28, 2019		38.96	38.96	38.96	0	-1.18(-2.93%)
Oct 23, 2019		40.14	40.14	40.14	0	+0.23(+0.57%)
Oct 22, 2019	39.91	39.91	39.91	39.91	400	+1.01(+2.60%)
Oct 15, 2019		38.90	38.90	38.90	0	+0.00(+0.00%)
Oct 14, 2019	38.90	38.90	38.90	38.90	391	-0.10(-0.26%)
Oct 10, 2019		39.00	39.00	39.00	0	+0.20(+0.52%)
Oct 09, 2019	38.81	38.81	38.80	38.80	1,011	+0.53(+1.37%)
Oct 07, 2019		38.27	38.27	38.27	0	+0.00(+0.00%)
Oct 03, 2019		38.27	38.27	38.27	0	+0.00(+0.00%)
Oct 01, 2019		38.27	38.27	38.27	0	+0.00(+0.01%)
Sep 30, 2019	38.27	38.27	38.27	38.27	120	-0.54(-1.39%)
Sep 25, 2019		38.81	38.81	38.81	0	+0.00(+0.00%)
Sep 24, 2019	38.81	38.81	38.81	38.81	100	+0.94(+2.48%)
Sep 18, 2019		37.87	37.87	37.87	0	+0.00(+0.00%)
Sep 13, 2019		37.87	37.87	37.87	0	+1.85(+5.13%)
Sep 12, 2019		36.02	36.02	36.02	34	+0.00(+0.00%)
Sep 11, 2019		36.02	36.02	36.02	5	+0.00(+0.00%)
Sep 09, 2019		36.02	36.02	36.02	0	+0.25(+0.70%)
Sep 06, 2019	35.77	35.77	35.77	35.77	100	+0.86(+2.46%)
Aug 30, 2019		34.91	34.91	34.91	0	+0.00(+0.00%)
Aug 29, 2019		34.91	34.91	34.91	97	+0.00(+0.00%)
Aug 21, 2019		34.91	34.91	34.91	0	+0.00(+0.00%)
Aug 13, 2019		34.91	34.91	34.91	0	-0.25(-0.71%)
Aug 06, 2019		35.16	35.16	35.16	0	+0.00(+0.00%)
Aug 05, 2019	35.16	35.16	35.16	35.16	100	+0.81(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.