Seven & I Holdings Co. Ltd (OP: SVNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 12.95 | 15 | -0.80(-5.82%) | |||
| Apr 11, 2024 | 13.75 | 0 | -0.58(-4.05%) | |||
| Apr 10, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 275 | -0.26(-1.81%) |
| Apr 09, 2024 | 14.87 | 14.87 | 14.59 | 14.59 | 700 | +0.59(+4.24%) |
| Apr 02, 2024 | 14.00 | 0 | -0.13(-0.96%) | |||
| Apr 01, 2024 | 14.05 | 14.13 | 14.05 | 14.13 | 730 | -0.18(-1.22%) |
| Mar 18, 2024 | 14.31 | 2 | -0.38(-2.55%) | |||
| Mar 14, 2024 | 14.69 | 15 | +0.04(+0.29%) | |||
| Mar 01, 2024 | 14.64 | 0 | -27.72(-65.43%) | |||
| Feb 27, 2024 | 42.36 | 0 | -0.39(-0.91%) | |||
| Feb 26, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 127 | +1.69(+4.12%) |
| Feb 20, 2024 | 41.06 | 0 | -0.28(-0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.