Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				37.93	1,000	-0.21(-0.55%)
Oct 20, 2022				38.14	0	+0.74(+1.98%)
Oct 19, 2022	37.40	37.40	37.40	37.40	2,500	-0.09(-0.24%)
Oct 13, 2022				37.49	1,000	-2.18(-5.50%)
Oct 06, 2022				39.67	4,430	-0.63(-1.56%)
Oct 04, 2022				40.30	0	-0.03(-0.07%)
Sep 23, 2022				40.33	2,975	-0.88(-2.14%)
Sep 22, 2022	41.21	41.21	41.21	41.21	400	-0.54(-1.29%)
Sep 16, 2022				41.75	0	+0.10(+0.24%)
Sep 14, 2022				41.65	0	+0.70(+1.71%)
Sep 12, 2022				40.95	0	+2.51(+6.53%)
Sep 07, 2022				38.44	125	-1.81(-4.50%)
Sep 06, 2022	39.50	40.25	39.50	40.25	2,000	-1.41(-3.38%)
Aug 24, 2022				41.66	2,700	-0.33(-0.79%)
Aug 22, 2022				41.99	0	+0.98(+2.39%)
Aug 12, 2022				41.01	0	+0.54(+1.33%)
Aug 11, 2022	40.93	40.93	40.47	40.47	500	-0.30(-0.74%)
Aug 10, 2022	40.77	40.77	40.77	40.77	108	+1.35(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.