Domino's Pizza Australia New Zealand (OP: DPZUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2018 | 38.06 | 38.06 | 38.06 | 0 | +2.71(+7.65%) | |
| Oct 08, 2018 | 35.35 | 35.35 | 35.35 | 0 | -5.32(-13.07%) | |
| Aug 29, 2018 | 40.67 | 40.67 | 40.67 | 0 | +5.72(+16.37%) | |
| Aug 23, 2018 | 34.95 | 34.95 | 34.95 | 0 | +0.00(+0.00%) | |
| Aug 14, 2018 | 34.95 | 34.95 | 34.95 | 0 | -3.24(-8.48%) | |
| Aug 10, 2018 | 38.19 | 38.19 | 38.19 | 0 | +0.46(+1.22%) | |
| Aug 07, 2018 | 37.73 | 37.73 | 37.73 | 0 | -0.56(-1.46%) | |
| Aug 03, 2018 | 38.29 | 38.29 | 38.29 | 0 | +1.41(+3.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.