Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1.108 | 1.188 | 1.069 | 1.157 | 56,200 | +0.05(+4.45%) |
Oct 28, 2010 | 1.042 | 1.109 | 1.038 | 1.107 | 26,900 | +0.04(+3.78%) |
Oct 27, 2010 | 1.069 | 1.069 | 1.067 | 1.067 | 6,000 | -0.04(-3.89%) |
Oct 25, 2010 | 1.100 | 1.112 | 1.071 | 1.110 | 50,900 | +0.04(+3.74%) |
Oct 22, 2010 | 1.081 | 1.092 | 1.070 | 1.070 | 10,550 | +0.01(+0.84%) |
Oct 21, 2010 | 1.117 | 1.138 | 1.060 | 1.061 | 31,900 | +0.02(+1.73%) |
Oct 20, 2010 | 1.058 | 1.113 | 1.043 | 1.043 | 20,200 | -0.02(-2.27%) |
Oct 19, 2010 | 1.090 | 1.115 | 1.053 | 1.067 | 40,065 | -0.08(-6.67%) |
Oct 18, 2010 | 1.178 | 1.178 | 1.128 | 1.144 | 29,200 | -0.03(-2.65%) |
Oct 15, 2010 | 1.171 | 1.211 | 1.170 | 1.175 | 23,120 | -0.01(-0.67%) |
Oct 14, 2010 | 1.226 | 1.236 | 1.172 | 1.183 | 38,400 | -0.05(-4.23%) |
Oct 13, 2010 | 1.166 | 1.235 | 1.165 | 1.235 | 31,975 | +0.07(+6.35%) |
Oct 12, 2010 | 1.157 | 1.187 | 1.134 | 1.161 | 21,020 | -0.03(-2.92%) |
Oct 08, 2010 | 1.196 | 1.196 | 1.196 | 0 | +0.05(+4.12%) | |
Oct 07, 2010 | 1.212 | 1.224 | 1.109 | 1.149 | 30,400 | -0.01(-0.83%) |
Oct 06, 2010 | 1.162 | 1.241 | 1.133 | 1.159 | 98,150 | +0.02(+1.58%) |
Oct 05, 2010 | 1.080 | 1.150 | 1.070 | 1.141 | 62,700 | +0.07(+6.06%) |
Oct 04, 2010 | 1.116 | 1.147 | 1.064 | 1.075 | 32,900 | -0.00(-0.29%) |
Oct 01, 2010 | 1.062 | 1.130 | 1.062 | 1.078 | 55,600 | +0.03(+2.63%) |
Sep 30, 2010 | 1.111 | 1.111 | 1.040 | 1.051 | 13,900 | -0.04(-3.86%) |
Sep 29, 2010 | 1.121 | 1.121 | 1.065 | 1.093 | 61,100 | +0.00(+0.41%) |
Sep 28, 2010 | 1.066 | 1.120 | 1.052 | 1.089 | 46,100 | +0.02(+1.62%) |
Sep 27, 2010 | 1.062 | 1.337 | 1.036 | 1.071 | 32,100 | +0.01(+0.68%) |
Sep 24, 2010 | 1.114 | 1.122 | 1.022 | 1.064 | 105,000 | -0.04(-3.54%) |
Sep 23, 2010 | 1.131 | 1.131 | 1.054 | 1.103 | 27,000 | -0.04(-3.83%) |
Sep 22, 2010 | 1.101 | 1.147 | 1.093 | 1.147 | 30,760 | +0.05(+4.75%) |
Sep 21, 2010 | 1.125 | 1.139 | 1.047 | 1.095 | 66,100 | -0.02(-1.88%) |
Sep 20, 2010 | 1.107 | 1.140 | 1.107 | 1.116 | 67,100 | -0.01(-0.67%) |
Sep 17, 2010 | 1.125 | 1.135 | 1.101 | 1.123 | 20,800 | -0.01(-0.58%) |
Sep 15, 2010 | 1.135 | 1.157 | 1.099 | 1.130 | 19,900 | -0.02(-1.99%) |
Sep 14, 2010 | 1.082 | 1.155 | 1.082 | 1.153 | 65,900 | +0.08(+7.72%) |
Sep 13, 2010 | 1.071 | 1.091 | 1.010 | 1.070 | 56,500 | +0.01(+0.70%) |
Sep 10, 2010 | 1.024 | 1.066 | 1.013 | 1.063 | 39,900 | +0.06(+5.88%) |
Sep 09, 2010 | 1.007 | 1.065 | 1.004 | 1.004 | 12,400 | -0.04(-3.69%) |
Sep 08, 2010 | 1.050 | 1.082 | 1.022 | 1.042 | 29,000 | +0.02(+2.21%) |
Sep 07, 2010 | 1.047 | 1.047 | 1.016 | 1.020 | 18,200 | +0.00(+0.10%) |
Sep 03, 2010 | 1.028 | 1.029 | 0.9903 | 1.019 | 7,300 | +0.00(+0.43%) |
Sep 02, 2010 | 1.026 | 1.038 | 0.9967 | 1.015 | 58,400 | -0.00(-0.20%) |
Sep 01, 2010 | 1.042 | 1.051 | 1.008 | 1.017 | 15,300 | +0.03(+2.70%) |
Aug 31, 2010 | 0.9900 | 1.029 | 0.9899 | 0.9899 | 17,800 | -0.00(-0.31%) |
Aug 30, 2010 | 0.9985 | 0.9985 | 0.9602 | 0.9930 | 32,400 | +0.02(+2.06%) |
Aug 27, 2010 | 0.9868 | 1.000 | 0.9530 | 0.9730 | 18,500 | -0.02(-2.31%) |
Aug 26, 2010 | 0.9328 | 1.034 | 0.9236 | 0.9960 | 20,000 | +0.05(+5.07%) |
Aug 25, 2010 | 0.8787 | 0.9480 | 0.8720 | 0.9479 | 61,500 | +0.07(+7.46%) |
Aug 24, 2010 | 0.8511 | 0.8955 | 0.8504 | 0.8821 | 67,600 | -0.02(-1.86%) |
Aug 23, 2010 | 0.8829 | 0.8988 | 0.8606 | 0.8988 | 17,280 | +0.01(+0.76%) |
Aug 20, 2010 | 0.9010 | 0.9298 | 0.8719 | 0.8920 | 67,700 | -0.02(-1.92%) |
Aug 19, 2010 | 0.9348 | 0.9430 | 0.9095 | 0.9095 | 10,200 | -0.03(-3.13%) |
Aug 18, 2010 | 0.9270 | 0.9389 | 0.9075 | 0.9389 | 12,133 | +0.01(+1.54%) |
Aug 17, 2010 | 0.9486 | 0.9486 | 0.9150 | 0.9247 | 19,035 | +0.04(+4.54%) |
Aug 16, 2010 | 0.9424 | 0.9439 | 0.8845 | 0.8845 | 17,200 | -0.04(-4.56%) |
Aug 13, 2010 | 0.9175 | 0.9385 | 0.9090 | 0.9268 | 12,450 | +0.02(+2.27%) |
Aug 12, 2010 | 0.9043 | 0.9062 | 0.9043 | 0.9062 | 6,600 | +0.00(+0.24%) |
Aug 11, 2010 | 0.9441 | 0.9441 | 0.8931 | 0.9040 | 32,100 | -0.04(-4.03%) |
Aug 10, 2010 | 0.9120 | 0.9527 | 0.9115 | 0.9420 | 6,036 | +0.02(+2.34%) |
Aug 09, 2010 | 0.9397 | 0.9397 | 0.9205 | 0.9205 | 13,025 | +0.00(+0.24%) |
Aug 06, 2010 | 0.9420 | 0.9640 | 0.9183 | 0.9183 | 20,291 | -0.03(-3.21%) |
Aug 05, 2010 | 0.9217 | 0.9581 | 0.9217 | 0.9488 | 35,900 | +0.03(+3.28%) |
Aug 04, 2010 | 0.8765 | 0.9187 | 0.8765 | 0.9187 | 12,503 | +0.03(+3.93%) |