Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2016 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-27.27%) | |
Oct 20, 2016 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+22.22%) | |
Oct 17, 2016 | 0.0230 | 0.0230 | 0.0180 | 0.0180 | 113,400 | -0.01(-28.00%) |
Oct 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-13.79%) | |
Oct 12, 2016 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 7,900 | +0.00(+16.00%) |
Oct 11, 2016 | 0.0380 | 0.0380 | 0.0250 | 0.0250 | 51,750 | -0.00(-16.67%) |
Oct 10, 2016 | 0.0227 | 0.0300 | 0.0227 | 0.0300 | 80,100 | +0.01(+36.36%) |
Oct 07, 2016 | 0.0200 | 0.0229 | 0.0200 | 0.0220 | 1,227,490 | +0.01(+37.50%) |
Oct 06, 2016 | 0.0150 | 0.0175 | 0.0150 | 0.0160 | 23,600 | -0.00(-5.88%) |
Oct 05, 2016 | 0.0150 | 0.0180 | 0.0150 | 0.0170 | 74,108 | +0.00(+8.28%) |
Oct 03, 2016 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0157 | 0.0157 | 0.0157 | 0 | +0.00(+0.00%) | |
Sep 28, 2016 | 0.0157 | 0.0170 | 0.0157 | 0.0157 | 64,290 | +0.00(+0.64%) |
Sep 27, 2016 | 0.0250 | 0.0250 | 0.0131 | 0.0156 | 290,100 | -0.02(-49.68%) |
Sep 26, 2016 | 0.0275 | 0.0340 | 0.0275 | 0.0310 | 167,100 | +0.01(+24.00%) |
Sep 23, 2016 | 0.0340 | 0.0340 | 0.0216 | 0.0250 | 81,395 | -0.00(-9.29%) |
Sep 21, 2016 | 0.0276 | 0.0276 | 0.0276 | 0 | -0.02(-44.88%) | |
Sep 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-0.20%) | |
Sep 16, 2016 | 0.0550 | 0.0551 | 0.0500 | 0.0501 | 77,067 | -0.00(-8.91%) |
Sep 14, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-20.29%) | |
Sep 12, 2016 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.01(+25.45%) | |
Sep 09, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,060 | -0.01(-20.29%) |
Sep 07, 2016 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.01(+25.45%) | |
Aug 31, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-20.29%) | |
Aug 25, 2016 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 2,500 | +0.01(+25.45%) |
Aug 24, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,400 | -0.02(-21.43%) |
Aug 23, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 0.0700 | 0.0700 | 0.0603 | 0.0700 | 12,690 | -0.02(-22.22%) |
Aug 16, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.03(+50.00%) | |
Aug 11, 2016 | 0.0600 | 0.0700 | 0.0510 | 0.0600 | 32,100 | +0.00(+1.69%) |
Aug 10, 2016 | 0.0625 | 0.0650 | 0.0320 | 0.0590 | 244,367 | -0.00(-1.67%) |
Aug 09, 2016 | 0.0700 | 0.0900 | 0.0400 | 0.0600 | 212,967 | -0.02(-25.00%) |
Aug 08, 2016 | 0.0661 | 0.0800 | 0.0661 | 0.0800 | 7,000 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.01(-11.11%) |
Aug 04, 2016 | 0.0800 | 0.0900 | 0.0550 | 0.0900 | 24,800 | +0.02(+28.57%) |
Aug 03, 2016 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 20,600 | -0.02(-26.32%) |