Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0015	0.0015	0.0015	0.0015	1,100	+0.00(+0.00%)
Oct 30, 2019	0.0015	0.0015	0.0015	0.0015	13,800	-0.00(-40.00%)
Oct 28, 2019		0.0025	0.0025	0.0025	0	+0.00(+66.67%)
Oct 25, 2019	0.0003	0.0015	0.0003	0.0015	7,900	-0.00(-54.55%)
Oct 24, 2019	0.0040	0.0040	0.0033	0.0033	155,100	+0.00(+26.92%)
Oct 23, 2019	0.0022	0.0026	0.0022	0.0026	15,000	+0.00(+4.00%)
Oct 22, 2019	0.0025	0.0025	0.0025	0.0025	11,394	+0.00(+13.64%)
Oct 21, 2019	0.0022	0.0022	0.0022	0.0022	25,432	+0.00(+0.00%)
Oct 18, 2019	0.0022	0.0025	0.0022	0.0022	158,700	+0.00(+0.00%)
Oct 17, 2019	0.0022	0.0022	0.0022	0.0022	2,100	+0.00(+0.00%)
Oct 16, 2019	0.0022	0.0049	0.0022	0.0022	61,395	-0.00(-8.33%)
Oct 15, 2019	0.0024	0.0024	0.0024	0.0024	42,507	+0.00(+0.00%)
Oct 14, 2019	0.0024	0.0024	0.0024	0.0024	626	-0.00(-4.00%)
Oct 11, 2019	0.0003	0.0049	0.0003	0.0025	139,300	+0.00(+0.00%)
Oct 10, 2019	0.0025	0.0025	0.0025	0.0025	186,735	+0.00(+0.00%)
Oct 09, 2019	0.0025	0.0025	0.0025	0.0025	550	+0.00(+0.00%)
Oct 08, 2019	0.0003	0.0049	0.0003	0.0025	72,366	-0.00(-16.67%)
Oct 07, 2019	0.0030	0.0030	0.0030	0.0030	35,127	+0.00(+0.00%)
Oct 04, 2019	0.0030	0.0030	0.0030	0.0030	15,300	+0.00(+0.00%)
Oct 03, 2019	0.0030	0.0031	0.0030	0.0030	37,561	+0.00(+0.00%)
Oct 02, 2019	0.0030	0.0055	0.0030	0.0030	28,500	+0.00(+0.00%)
Oct 01, 2019	0.0003	0.0030	0.0003	0.0030	22,833	+0.00(+0.00%)
Sep 30, 2019	0.0050	0.0050	0.0030	0.0030	42,966	+0.00(+0.00%)
Sep 27, 2019	0.0055	0.0055	0.0030	0.0030	190,500	-0.00(-45.45%)
Sep 26, 2019	0.0055	0.0055	0.0055	0.0055	200	+0.00(+0.00%)
Sep 25, 2019	0.0055	0.0055	0.0055	0.0055	1,000	+0.00(+0.00%)
Sep 24, 2019	0.0060	0.0060	0.0055	0.0055	80,600	+0.00(+0.00%)
Sep 23, 2019	0.0055	0.0062	0.0055	0.0055	15,400	-0.00(-8.33%)
Sep 19, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 18, 2019	0.0060	0.0090	0.0060	0.0060	67,500	+0.00(+0.00%)
Sep 17, 2019	0.0067	0.0067	0.0060	0.0060	121,085	-0.00(-7.69%)
Sep 16, 2019	0.0060	0.0065	0.0060	0.0065	90,064	+0.00(+62.50%)
Sep 13, 2019	0.0040	0.0040	0.0040	0.0040	11,300	-0.00(-33.33%)
Sep 12, 2019	0.0060	0.0090	0.0060	0.0060	20,941	+0.00(+140.00%)
Sep 11, 2019	0.0100	0.0100	0.0025	0.0025	283,300	-0.00(-54.55%)
Sep 10, 2019	0.0050	0.0080	0.0050	0.0055	140,200	-0.00(-45.00%)
Sep 09, 2019	0.0055	0.0100	0.0055	0.0100	64,226	+0.01(+100.00%)
Sep 06, 2019	0.0050	0.0050	0.0050	0.0050	1,700	-0.00(-16.67%)
Sep 05, 2019	0.0060	0.0101	0.0060	0.0060	302,819	+0.00(+0.00%)
Sep 04, 2019	0.0060	0.0101	0.0060	0.0060	37,631	+0.00(+20.00%)
Sep 03, 2019	0.0100	0.0100	0.0050	0.0050	50,714	-0.00(-47.37%)
Aug 29, 2019		0.0095	0.0095	0.0095	0	+0.00(+58.33%)
Aug 28, 2019	0.0080	0.0155	0.0060	0.0060	56,205	-0.00(-40.00%)
Aug 27, 2019	0.0040	0.0100	0.0001	0.0100	324,075	+0.01(+100.00%)
Aug 26, 2019	0.0095	0.0095	0.0050	0.0050	25,050	-0.01(-50.00%)
Aug 23, 2019	0.0050	0.0100	0.0031	0.0100	80,100	+0.00(+0.00%)
Aug 22, 2019	0.0101	0.0102	0.0100	0.0100	25,000	+0.01(+100.00%)
Aug 21, 2019	0.0069	0.0075	0.0050	0.0050	48,900	+0.00(+0.00%)
Aug 20, 2019	0.0040	0.0050	0.0040	0.0050	14,505	+0.00(+25.00%)
Aug 19, 2019	0.0069	0.0069	0.0040	0.0040	43,767	-0.00(-42.03%)
Aug 16, 2019	0.0070	0.0070	0.0069	0.0069	2,800	-0.00(-1.43%)
Aug 15, 2019	0.0020	0.0070	0.0020	0.0070	26,500	+0.00(+0.00%)
Aug 14, 2019	0.0020	0.0085	0.0020	0.0070	107,425	-0.00(-13.58%)
Aug 13, 2019	0.0080	0.0081	0.0075	0.0081	66,061	+0.00(+1.25%)
Aug 12, 2019	0.0050	0.0080	0.0050	0.0080	105,000	+0.00(+14.29%)
Aug 09, 2019	0.0100	0.0100	0.0050	0.0070	1,212,500	-0.00(-26.32%)
Aug 08, 2019	0.0095	0.0095	0.0095	0.0095	200	+0.00(+26.67%)
Aug 07, 2019	0.0085	0.0085	0.0075	0.0075	12,500	-0.00(-21.05%)
Aug 05, 2019		0.0095	0.0095	0.0095	0	+0.00(+35.71%)
Aug 02, 2019	0.0080	0.0100	0.0070	0.0070	69,500	-0.00(-40.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.