Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | -0.00(-33.33%) |
Oct 23, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 101 | +0.00(+50.00%) |
Oct 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,705 | -0.00(-33.33%) |
Oct 13, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Oct 10, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
Oct 09, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,500 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,855 | +0.00(+50.00%) |
Oct 02, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,100 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Sep 26, 2023 | 0.0002 | 0.0099 | 0.0001 | 0.0001 | 44,700 | -0.00(-50.00%) |
Sep 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,001 | +0.00(+100.00%) |
Sep 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,150 | -0.00(-75.00%) |
Sep 11, 2023 | 0.0004 | 0 | -0.00(-20.00%) | |||
Sep 08, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 420 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 400 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,100 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 707 | -0.00(-16.67%) |
Sep 01, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 716 | +0.00(+20.00%) |
Aug 30, 2023 | 0.0005 | 15 | -0.00(-16.67%) | |||
Aug 29, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 235,128 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,400 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,334 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,818 | -0.00(-50.00%) |
Aug 16, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 700 | +0.00(+9.09%) |
Aug 15, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100 | -0.01(-84.29%) |
Aug 14, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 12,800 | +0.00(+40.00%) |
Aug 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+1150.00%) |
Aug 09, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 175 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 846 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,550 | +0.00(+0.00%) |