Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 197 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,100 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,630 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108,899 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 16, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 11, 2024 | 0.0001 | 50 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,333 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0001 | 75 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100 | -0.00(-50.00%) |
Aug 15, 2024 | 0.0002 | 15 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 159 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,539 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0002 | 1 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 550 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,120 | -0.00(-33.33%) |
Jul 31, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,900 | +0.00(+50.00%) |
Jul 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,060 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 68,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,621 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,028 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,700 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 34,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,185 | +0.00(+100.00%) |