Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 4,720 | +0.00(+0.00%) |
Oct 24, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 6,720 | +0.00(+0.00%) |
Oct 23, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 500 | +0.45(+4.86%) |
Oct 18, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 1,000 | +0.60(+6.94%) |
Oct 16, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 8.650 | 8.650 | 8.450 | 8.650 | 11,000 | +0.20(+2.37%) |
Oct 05, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 450 | +0.55(+6.96%) |
Oct 03, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 7,500 | -0.05(-0.63%) |
Sep 22, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 17,160 | +0.00(+0.00%) |
Sep 18, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 100 | -0.75(-8.62%) |
Sep 14, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 500 | +0.40(+4.82%) |
Sep 12, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 5,000 | -0.85(-9.29%) |
Sep 11, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 1,000 | -0.25(-2.66%) |
Sep 05, 2006 | 9.400 | 9.400 | 9.100 | 9.400 | 800 | +0.30(+3.30%) |
Sep 01, 2006 | 9.100 | 9.100 | 9.100 | 9.100 | 2,900 | +0.40(+4.60%) |
Aug 31, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 2,000 | +0.05(+0.58%) |
Aug 30, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 10,000 | +0.90(+11.61%) |
Aug 29, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 23,800 | +0.00(+0.00%) |
Aug 23, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 27,047 | +0.00(+0.00%) |
Aug 22, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 200 | -0.35(-4.32%) |
Aug 11, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 1,000 | +0.35(+4.52%) |
Aug 09, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 1,200 | +0.15(+1.97%) |