Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1269	0.1269	0.1269	0.1269	200	+0.00(+2.26%)
Oct 28, 2021	0.1112	0.1241	0.1112	0.1241	23,507	-0.01(-5.91%)
Oct 26, 2021	0.1452	0.1452	0.1319	0.1319	19,940	-0.00(-1.64%)
Oct 25, 2021	0.1341	0.1341	0.1289	0.1341	36,000	+0.02(+20.05%)
Oct 20, 2021		0.1117	0.1117	0.1117	0	+0.00(+4.30%)
Oct 19, 2021	0.1071	0.1071	0.1071	0.1071	5,000	-0.00(-2.64%)
Oct 18, 2021	0.1100	0.1100	0.1100	0.1100	8,000	-0.01(-11.86%)
Oct 15, 2021	0.1248	0.1248	0.1248	0.1248	3,712	+0.00(+0.00%)
Oct 14, 2021	0.1248	0.1248	0.1248	0.1248	1,212	+0.00(+0.00%)
Oct 13, 2021	0.1248	0.1248	0.1248	0.1248	1,230	-0.05(-26.59%)
Oct 11, 2021		0.1700	0.1700	0.1700	0	+0.06(+54.55%)
Oct 01, 2021		0.1100	0.1100	0.1100	0	-0.01(-5.98%)
Sep 30, 2021	0.1170	0.1170	0.1170	0.1170	1,500	+0.00(+2.54%)
Sep 29, 2021	0.1141	0.1141	0.1141	0.1141	298	+0.00(+0.80%)
Sep 28, 2021	0.1132	0.1275	0.1132	0.1132	6,500	-0.03(-22.52%)
Sep 27, 2021	0.1461	0.1461	0.0740	0.1461	2,199	+0.00(+2.96%)
Sep 23, 2021		0.1419	0.1419	0.1419	0	+0.01(+10.00%)
Sep 22, 2021	0.1290	0.1290	0.1290	0.1290	891	-0.01(-5.15%)
Sep 21, 2021	0.1360	0.1360	0.1360	0.1360	1,200	+0.01(+4.62%)
Sep 20, 2021	0.1244	0.1300	0.1244	0.1300	25,582	+0.01(+8.70%)
Sep 17, 2021	0.1197	0.1197	0.1196	0.1196	3,700	-0.00(-0.50%)
Sep 16, 2021	0.1305	0.1320	0.1202	0.1202	36,000	-0.02(-13.71%)
Sep 14, 2021		0.1393	0.1393	0.1393	0	-0.00(-3.26%)
Sep 13, 2021	0.1321	0.1440	0.1321	0.1440	22,600	-0.00(-2.64%)
Sep 08, 2021		0.1479	0.1479	0.1479	0	+0.00(+3.43%)
Sep 03, 2021		0.1430	0.1430	0.1430	0	+0.00(+2.14%)
Aug 30, 2021		0.1400	0.1400	0.1400	0	-0.00(-2.44%)
Aug 27, 2021	0.1435	0.1435	0.1435	0.1435	10,633	-0.03(-15.54%)
Aug 25, 2021		0.1699	0.1699	0.1699	0	+0.03(+20.33%)
Aug 23, 2021		0.1412	0.1412	0.1412	0	-0.00(-2.62%)
Aug 20, 2021	0.1500	0.1500	0.1450	0.1450	3,173	-0.00(-0.14%)
Aug 19, 2021	0.1452	0.1452	0.1452	0.1452	93,000	-0.02(-13.05%)
Aug 16, 2021		0.1670	0.1670	0.1670	0	+0.01(+4.38%)
Aug 13, 2021	0.1600	0.1600	0.1600	0.1600	30,500	-0.01(-8.57%)
Aug 11, 2021		0.1750	0.1750	0.1750	0	+0.01(+7.96%)
Aug 10, 2021	0.1621	0.1621	0.1621	0.1621	500	+0.00(+0.00%)
Aug 06, 2021		0.1621	0.1621	0.1621	0	+0.00(+0.00%)
Aug 04, 2021		0.1621	0.1621	0.1621	0	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.