Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1534	0.1576	0.1534	0.1534	400	-0.02(-9.34%)
Oct 28, 2021	0.1727	0.1727	0.1692	0.1692	11,673	+0.01(+7.09%)
Oct 27, 2021	0.1621	0.1658	0.1580	0.1580	12,500	-0.01(-4.76%)
Oct 26, 2021	0.1567	0.1659		0.1659	18,836	+0.01(+9.65%)
Oct 25, 2021	0.1380	0.1515	0.1380	0.1513	32,500	+0.01(+6.32%)
Oct 22, 2021	0.1467	0.1467	0.1400	0.1423	123,500	+0.01(+6.67%)
Oct 21, 2021	0.1334	0.1334	0.1334	0.1334	800	+0.01(+6.04%)
Oct 20, 2021	0.1187	0.1258	0.1187	0.1258	9,251	+0.02(+22.25%)
Oct 19, 2021	0.0967	0.1029	0.0967	0.1029	10,281	-0.00(-2.56%)
Oct 18, 2021	0.1070	0.1070	0.0995	0.1056	15,210	+0.00(+0.57%)
Oct 14, 2021		0.1050	0.1050	0.1050	0	-0.00(-2.42%)
Oct 13, 2021	0.1076	0.1076	0.1076	0.1076	25,000	+0.00(+0.00%)
Oct 12, 2021	0.1243	0.1243	0.1076	0.1076	26,389	-0.01(-12.16%)
Oct 11, 2021	0.1283	0.1350	0.1167	0.1225	23,301	+0.04(+46.88%)
Oct 07, 2021		0.0834	0.0834	0.0834	0	+0.00(+0.00%)
Oct 06, 2021	0.0830	0.0834	0.0830	0.0834	1,312	-0.00(-3.02%)
Oct 05, 2021	0.0860	0.0860	0.0860	0.0860	1,075	-0.01(-9.95%)
Sep 30, 2021		0.0955	0.0955	0.0955	5	-0.00(-0.83%)
Sep 29, 2021	0.0963	0.0963	0.0963	0.0963	150	-0.01(-6.87%)
Sep 27, 2021		0.1034	0.1034	0.1034	0	+0.00(+0.78%)
Sep 24, 2021	0.1000	0.1045	0.1000	0.1026	2,920	-0.00(-0.10%)
Sep 23, 2021	0.1066	0.1106	0.1027	0.1027	11,180	-0.00(-1.44%)
Sep 22, 2021	0.1100	0.1100	0.1042	0.1042	10,500	+0.00(+2.56%)
Sep 21, 2021	0.1036	0.1051	0.0977	0.1016	36,265	+0.00(+0.20%)
Sep 20, 2021	0.1100	0.1100	0.1014	0.1014	3,700	-0.01(-7.82%)
Sep 17, 2021	0.1097	0.1100	0.1097	0.1100	3,721	-0.00(-0.27%)
Sep 16, 2021	0.1103	0.1164	0.1103	0.1103	605	-0.00(-0.72%)
Sep 15, 2021	0.1111	0.1111	0.1111	0.1111	1,740	-0.00(-3.31%)
Sep 10, 2021		0.1149	0.1149	0.1149	0	-0.00(-2.96%)
Sep 09, 2021	0.1184	0.1184	0.1184	0.1184	1,000	+0.00(+3.50%)
Sep 08, 2021	0.1149	0.1150	0.1110	0.1144	44,000	-0.01(-5.30%)
Sep 07, 2021	0.1208	0.1208	0.1208	0.1208	300	+0.01(+5.04%)
Sep 03, 2021	0.1242	0.1242	0.1097	0.1150	63,945	-0.01(-5.74%)
Sep 02, 2021	0.1210	0.1234	0.1210	0.1220	15,200	-0.00(-1.13%)
Sep 01, 2021	0.1269	0.1269	0.1234	0.1234	1,000	-0.00(-2.68%)
Aug 31, 2021	0.1375	0.1375	0.1266	0.1268	34,161	-0.00(-0.08%)
Aug 30, 2021	0.1257	0.1270	0.1257	0.1269	42,456	+0.00(+1.52%)
Aug 26, 2021		0.1250	0.1250	0.1250	0	+0.00(+3.31%)
Aug 25, 2021	0.1210	0.1210	0.1190	0.1210	5,000	+0.00(+1.68%)
Aug 20, 2021	0.1210	0.1210	0.1210	0.1190	3,500	+0.00(+2.94%)
Aug 19, 2021	0.1200	0.1210	0.1156	0.1156	34,000	-0.00(-1.11%)
Aug 18, 2021	0.1103	0.1169	0.1103	0.1169	7,785	-0.00(-3.39%)
Aug 17, 2021	0.1210	0.1230	0.1210	0.1210	28,015	-0.00(-2.42%)
Aug 16, 2021	0.1240	0.1270	0.1240	0.1240	11,014	-0.01(-4.69%)
Aug 12, 2021		0.1301	0.1301	0.1301	0	+0.00(+0.08%)
Aug 11, 2021	0.1300	0.1300	0.1300	0.1300	500	+0.01(+7.44%)
Aug 10, 2021	0.1240	0.1296	0.1210	0.1210	40,000	-0.01(-7.70%)
Aug 09, 2021	0.1314	0.1400	0.1250	0.1311	9,911	-0.01(-6.36%)
Aug 05, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 04, 2021	0.1450	0.1497	0.1400	0.1400	16,350	-0.00(-3.05%)
Aug 03, 2021	0.1399	0.1444	0.1355	0.1444	28,980	+0.02(+20.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.