Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.7300 | 0.8200 | 0.7300 | 0.7900 | 141,554 | +0.02(+2.20%) |
Oct 28, 2022 | 0.7270 | 0.8000 | 0.7270 | 0.7730 | 68,658 | -0.02(-2.66%) |
Oct 27, 2022 | 0.7590 | 0.8200 | 0.7590 | 0.7941 | 108,519 | -0.02(-1.96%) |
Oct 26, 2022 | 0.7900 | 0.8500 | 0.7900 | 0.8100 | 198,227 | +0.02(+2.53%) |
Oct 25, 2022 | 0.6900 | 0.8000 | 0.6900 | 0.7900 | 192,211 | +0.04(+5.80%) |
Oct 24, 2022 | 0.7400 | 0.8000 | 0.7251 | 0.7467 | 125,363 | -0.02(-3.01%) |
Oct 21, 2022 | 0.7204 | 0.7828 | 0.7204 | 0.7699 | 149,052 | +0.03(+4.04%) |
Oct 20, 2022 | 0.6555 | 0.7400 | 0.6500 | 0.7400 | 145,511 | +0.07(+11.14%) |
Oct 19, 2022 | 0.6710 | 0.7600 | 0.6600 | 0.6658 | 131,315 | -0.06(-7.98%) |
Oct 18, 2022 | 0.8115 | 0.8199 | 0.7000 | 0.7235 | 284,427 | -0.08(-9.90%) |
Oct 17, 2022 | 0.7400 | 0.8168 | 0.6900 | 0.8030 | 345,663 | +0.12(+17.06%) |
Oct 14, 2022 | 0.7100 | 0.7278 | 0.6500 | 0.6860 | 314,188 | -0.02(-2.85%) |
Oct 13, 2022 | 0.6880 | 0.7500 | 0.6416 | 0.7061 | 706,772 | -0.01(-1.93%) |
Oct 12, 2022 | 0.5800 | 0.7500 | 0.5527 | 0.7200 | 1,091,556 | +0.22(+44.00%) |
Oct 11, 2022 | 0.5770 | 0.5790 | 0.5000 | 0.5000 | 91,716 | -0.08(-13.64%) |
Oct 10, 2022 | 0.5500 | 0.6980 | 0.5500 | 0.5790 | 156,552 | -0.03(-4.66%) |
Oct 07, 2022 | 0.6350 | 0.7000 | 0.5000 | 0.6073 | 323,483 | -0.02(-2.49%) |
Oct 06, 2022 | 0.5344 | 0.6366 | 0.4885 | 0.6228 | 346,395 | +0.09(+17.51%) |
Oct 05, 2022 | 0.5140 | 0.5345 | 0.4644 | 0.5300 | 242,934 | +0.03(+6.77%) |
Oct 04, 2022 | 0.3957 | 0.4964 | 0.3940 | 0.4964 | 200,077 | +0.10(+24.10%) |
Oct 03, 2022 | 0.3800 | 0.4107 | 0.3630 | 0.4000 | 40,469 | -0.01(-1.74%) |
Sep 30, 2022 | 0.4045 | 0.4226 | 0.3785 | 0.4071 | 96,930 | +0.01(+1.93%) |
Sep 29, 2022 | 0.4500 | 0.4500 | 0.3861 | 0.3994 | 58,213 | -0.02(-3.76%) |
Sep 28, 2022 | 0.3945 | 0.4429 | 0.3818 | 0.4150 | 59,207 | +0.01(+3.75%) |
Sep 27, 2022 | 0.4050 | 0.4167 | 0.3550 | 0.4000 | 111,709 | +0.00(+0.00%) |
Sep 26, 2022 | 0.3890 | 0.4206 | 0.3778 | 0.4000 | 135,220 | +0.01(+2.59%) |
Sep 23, 2022 | 0.3900 | 0.4000 | 0.3600 | 0.3899 | 285,068 | +0.00(+1.27%) |
Sep 22, 2022 | 0.4500 | 0.4500 | 0.3754 | 0.3850 | 249,594 | -0.02(-6.10%) |
Sep 21, 2022 | 0.4300 | 0.4300 | 0.3940 | 0.4100 | 276,440 | -0.02(-4.65%) |
Sep 20, 2022 | 0.4000 | 0.4700 | 0.4000 | 0.4300 | 125,361 | -0.00(-0.92%) |
Sep 19, 2022 | 0.4400 | 0.4619 | 0.4200 | 0.4340 | 166,715 | -0.02(-3.56%) |
Sep 16, 2022 | 0.4380 | 0.4886 | 0.4380 | 0.4500 | 211,954 | -0.03(-6.25%) |
Sep 15, 2022 | 0.5000 | 0.5272 | 0.4800 | 0.4800 | 133,768 | -0.02(-4.00%) |
Sep 14, 2022 | 0.5348 | 0.5348 | 0.5000 | 0.5000 | 126,230 | -0.02(-3.34%) |
Sep 13, 2022 | 0.5650 | 0.5650 | 0.5066 | 0.5173 | 116,190 | -0.04(-6.78%) |
Sep 12, 2022 | 0.5740 | 0.5999 | 0.5501 | 0.5549 | 95,730 | -0.01(-1.84%) |
Sep 09, 2022 | 0.4907 | 0.5655 | 0.4907 | 0.5653 | 99,987 | +0.07(+13.06%) |
Sep 08, 2022 | 0.4640 | 0.5276 | 0.4640 | 0.5000 | 96,462 | +0.00(+0.00%) |
Sep 07, 2022 | 0.5100 | 0.5456 | 0.5000 | 0.5000 | 130,164 | -0.02(-3.85%) |
Sep 06, 2022 | 0.5342 | 0.5553 | 0.5200 | 0.5200 | 115,880 | -0.03(-5.45%) |
Sep 02, 2022 | 0.5303 | 0.6000 | 0.5200 | 0.5500 | 65,041 | +0.01(+2.44%) |
Sep 01, 2022 | 0.5700 | 0.5791 | 0.5317 | 0.5369 | 194,191 | -0.04(-6.19%) |
Aug 31, 2022 | 0.5434 | 0.6500 | 0.5434 | 0.5723 | 77,717 | +0.00(+0.60%) |
Aug 30, 2022 | 0.6000 | 0.6640 | 0.5652 | 0.5689 | 165,547 | -0.07(-10.38%) |
Aug 29, 2022 | 0.6219 | 0.6655 | 0.6054 | 0.6348 | 50,028 | -0.01(-0.81%) |
Aug 26, 2022 | 0.5501 | 0.8500 | 0.5460 | 0.6400 | 275,539 | +0.06(+10.34%) |
Aug 25, 2022 | 0.5630 | 0.6400 | 0.5500 | 0.5800 | 207,047 | -0.03(-4.21%) |
Aug 24, 2022 | 0.5639 | 0.6055 | 0.5500 | 0.6055 | 77,293 | +0.05(+8.38%) |
Aug 23, 2022 | 0.5612 | 0.6087 | 0.5323 | 0.5587 | 167,321 | -0.00(-0.23%) |
Aug 22, 2022 | 0.5200 | 0.6004 | 0.5200 | 0.5600 | 202,988 | +0.01(+1.82%) |
Aug 19, 2022 | 0.6930 | 0.6930 | 0.5500 | 0.5500 | 193,659 | -0.13(-18.65%) |
Aug 18, 2022 | 0.7520 | 0.7992 | 0.6761 | 0.6761 | 129,709 | -0.08(-10.14%) |
Aug 17, 2022 | 0.6419 | 0.7680 | 0.6324 | 0.7524 | 175,027 | +0.10(+16.15%) |
Aug 16, 2022 | 0.6450 | 0.6600 | 0.6367 | 0.6478 | 80,316 | -0.00(-0.34%) |
Aug 15, 2022 | 0.6600 | 0.6921 | 0.6117 | 0.6500 | 109,571 | +0.01(+1.55%) |
Aug 12, 2022 | 0.5630 | 0.6401 | 0.5630 | 0.6401 | 65,831 | +0.03(+5.37%) |
Aug 11, 2022 | 0.5900 | 0.6400 | 0.5828 | 0.6075 | 148,332 | +0.02(+2.97%) |
Aug 10, 2022 | 0.5700 | 0.6041 | 0.5700 | 0.5900 | 84,779 | +0.02(+3.51%) |
Aug 09, 2022 | 0.6090 | 0.6180 | 0.5700 | 0.5700 | 123,246 | -0.04(-6.56%) |
Aug 08, 2022 | 0.6460 | 0.6657 | 0.6000 | 0.6100 | 225,904 | -0.04(-5.59%) |
Aug 05, 2022 | 0.6459 | 0.6700 | 0.6326 | 0.6461 | 126,325 | -0.02(-3.57%) |
Aug 04, 2022 | 0.6500 | 0.6798 | 0.6500 | 0.6700 | 85,574 | +0.00(+0.00%) |
Aug 03, 2022 | 0.7500 | 0.7500 | 0.6600 | 0.6700 | 104,238 | -0.02(-2.69%) |
Aug 02, 2022 | 0.7101 | 0.7240 | 0.6800 | 0.6885 | 130,359 | -0.03(-4.37%) |